Elis S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.130	22.160	22.130	22.130	22.130	65
2026-10-22	21.700	22.160	21.660	21.660	21.660	2
2026-10-21	21.620	22.160	21.620	21.620	21.620	6
2026-10-20	21.940	22.160	21.840	21.840	21.840	4
2026-10-19	22.160	22.160	21.960	21.960	21.960	4
2026-10-16	22.210	22.500	22.160	22.500	22.500	11
2026-10-15	21.980	22.400	21.980	22.161	22.161	170,017
2026-10-14	22.150	22.160	21.800	21.800	21.800	197,970
2026-10-13	21.760	21.900	21.740	21.900	21.900	355,307
2026-10-12	21.350	21.590	21.300	21.560	21.560	119
2026-10-09	21.160	21.510	21.140	21.510	21.510	145,813
2026-10-08	21.100	21.100	21.050	21.060	21.060	320,145
2026-10-07	21.500	21.500	21.210	21.210	21.210	0
2026-10-06	21.420	21.600	21.420	21.600	21.600	1
2026-10-05	21.250	21.700	21.200	21.380	21.380	103,735
2026-10-02	21.040	21.342	21.000	21.100	21.100	94,231
2026-10-01	21.410	21.440	21.160	21.330	21.330	30,178
2026-09-30	21.700	21.760	21.500	21.680	21.680	423,032
2026-09-29	21.960	22.060	21.708	21.708	21.708	353,775
2026-09-28	22.150	22.280	21.820	21.921	21.921	793,576
2026-09-25	22.170	22.280	21.760	22.150	22.150	381,784
2026-09-24	22.250	22.360	22.200	22.270	22.270	1,926,782
2026-09-23	22.270	22.520	22.200	22.310	22.310	604,030

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.