Equasens historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 96.600 | 98.400 | 96.600 | 97.353 | 86.636 | 1,170 |
| 2021-10-19 | 95.000 | 96.412 | 94.900 | 96.400 | 85.787 | 762 |
| 2021-10-18 | 96.200 | 96.200 | 94.400 | 95.737 | 85.197 | 2,287 |
| 2021-10-15 | 95.800 | 96.200 | 95.180 | 96.200 | 85.609 | 657 |
| 2021-10-14 | 95.300 | 95.400 | 94.800 | 95.000 | 84.541 | 3,750 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.4000 EUR |
| 2025-07-02 | 1.2500 EUR |
| 2024-07-02 | 1.2500 EUR |
| 2023-07-03 | 1.1500 EUR |
| 2022-06-30 | 1.0500 EUR |
| 2021-07-01 | 0.9500 EUR |
| 2020-07-01 | 0.9000 EUR |
| 2019-07-01 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.