Equasens historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.050	29.050	28.950	28.950	28.950	135
2026-10-22	28.800	28.800	28.800	28.800	28.800	54
2026-10-20	28.550	28.600	28.300	28.300	28.300	4
2026-10-19	28.350	28.450	27.500	28.450	28.450	509
2026-10-15	28.550	29.000	28.400	28.400	28.400	39
2026-10-14	28.700	28.700	28.700	28.700	28.700	1
2026-10-13	29.100	29.100	28.435	28.850	28.850	12,040
2026-10-12	28.750	29.000	28.300	28.900	28.900	153
2026-10-09	29.050	29.050	28.650	28.900	28.900	4,573
2026-10-08	28.050	28.400	28.050	28.400	28.400	77
2026-10-07	28.950	29.100	28.400	28.400	28.400	1,900
2026-10-06	29.650	29.650	29.150	29.150	29.150	75
2026-10-05	29.500	29.750	29.450	29.450	29.450	2,579
2026-10-02	30.300	30.400	29.650	29.650	29.650	4
2026-10-01	30.450	30.800	29.800	30.800	30.800	12
2026-09-30	30.800	30.800	30.500	30.650	30.650	189
2026-09-29	33.750	33.750	31.500	31.550	31.550	207
2026-09-28	31.800	34.200	31.800	34.000	34.000	721
2026-09-25	29.250	29.400	29.250	29.400	29.400	875
2026-09-24	29.250	29.500	29.250	29.300	29.300	30

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.