Avio S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 11.830 | 11.920 | 11.830 | 11.830 | 9.118 | 432 |
| 2021-10-25 | 11.870 | 11.910 | 11.760 | 11.910 | 9.180 | 3,742 |
| 2021-10-22 | 12.020 | 12.020 | 12.020 | 12.020 | 9.264 | 1,248 |
| 2021-10-21 | 12.060 | 12.060 | 12.060 | 12.060 | 9.295 | 0 |
| 2021-10-20 | 12.160 | 12.160 | 12.160 | 12.160 | 9.372 | 0 |
| 2021-10-19 | 12.000 | 12.000 | 12.000 | 12.000 | 9.249 | 0 |
| 2021-10-18 | 11.870 | 11.870 | 11.870 | 11.870 | 9.149 | 0 |
| 2021-10-15 | 11.800 | 11.860 | 11.800 | 11.810 | 9.103 | 1,494 |
| 2021-10-14 | 11.840 | 11.870 | 11.840 | 11.870 | 9.149 | 108 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1485 EUR |
| 2025-05-02 | 0.1484 EUR |
| 2024-04-29 | 0.1484 EUR |
| 2022-05-09 | 0.1780 EUR |
| 2021-05-10 | 0.2850 EUR |
| 2019-05-20 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.