Avio S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.010	30.470	30.010	30.470	30.470	848
2026-10-22	30.010	30.220	30.010	30.220	30.220	848
2026-10-21	29.680	30.010	29.680	29.680	29.680	848
2026-10-20	29.315	30.000	29.165	29.165	29.165	324
2026-10-19	30.000	30.000	29.250	29.250	29.250	324
2026-10-16	30.000	30.080	30.000	30.080	30.080	324
2026-10-15	29.545	30.060	29.130	29.610	29.610	18,715
2026-10-14	29.515	30.280	28.910	29.850	29.850	87,497
2026-10-13	29.040	29.260	28.600	28.600	28.600	21,497
2026-10-12	28.585	29.630	28.250	29.030	29.030	52,151
2026-10-09	29.140	29.140	28.250	28.630	28.630	41,940
2026-10-08	28.800	29.500	28.320	29.325	29.325	38,171
2026-10-07	29.210	29.490	28.700	28.775	28.775	35,812
2026-10-06	30.185	30.380	29.150	29.450	29.450	86,421
2026-10-05	29.100	30.290	29.100	30.040	30.040	62,104
2026-10-02	29.440	29.780	28.930	29.080	29.080	58,113
2026-10-01	29.270	29.610	29.040	29.400	29.400	46,431
2026-09-30	29.890	30.180	28.760	29.040	29.040	56,116
2026-09-29	29.160	30.180	29.160	29.430	29.430	123,567
2026-09-28	28.890	29.150	28.570	28.840	28.840	52,914
2026-09-25	28.420	29.080	28.010	28.810	28.810	69,862
2026-09-24	29.180	29.180	28.220	28.620	28.620	49,885

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.