Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.088 | 4.170 | 4.040 | 4.146 | 4.146 | 512 |
| 2025-11-10 | 3.983 | 4.070 | 3.968 | 4.070 | 4.070 | 4,058 |
| 2025-11-07 | 4.028 | 4.052 | 3.898 | 3.932 | 3.932 | 18 |
| 2025-11-06 | 4.018 | 4.050 | 3.974 | 4.032 | 4.032 | 941,788 |
| 2025-11-05 | 4.036 | 4.078 | 3.975 | 4.030 | 4.030 | 3,604 |
| 2025-11-04 | 3.985 | 4.052 | 3.762 | 4.052 | 4.052 | 10,626 |
| 2025-11-03 | 4.613 | 4.626 | 3.798 | 4.162 | 4.162 | 9,687 |
| 2025-10-31 | 4.726 | 4.726 | 4.587 | 4.625 | 4.625 | 7,391 |
| 2025-10-30 | 4.880 | 4.900 | 4.668 | 4.748 | 4.748 | 4,779 |
| 2025-10-29 | 4.962 | 4.978 | 4.942 | 4.954 | 4.954 | 26 |
| 2025-10-28 | 4.947 | 4.966 | 4.938 | 4.950 | 4.950 | 11,339 |
| 2025-10-27 | 4.996 | 4.998 | 4.942 | 4.996 | 4.996 | 939,087 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2023-05-26 | 0.9500 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2019-06-11 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.