Deutsche Pfandbriefbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.896	4.612	2.845	2.845	2.845	0
2026-10-22	2.849	4.612	2.849	2.849	2.849	0
2026-10-21	2.937	4.612	2.902	2.902	2.902	0
2026-10-20	2.877	4.612	2.877	2.877	2.877	0
2026-10-19	3.058	4.612	2.890	2.890	2.890	0
2026-10-16	3.068	4.612	2.992	2.992	2.992	0
2026-10-15	2.966	2.970	2.928	2.928	2.928	9,250
2026-10-14	2.972	3.018	2.964	2.964	2.964	28
2026-10-13	3.005	3.022	2.960	2.960	2.960	12,675
2026-10-12	3.004	3.004	2.922	3.004	3.004	11,884
2026-10-09	2.954	2.954	2.908	2.908	2.908	1,008
2026-10-08	3.016	3.016	2.912	2.916	2.916	5,464
2026-10-07	3.126	3.126	3.024	3.037	3.037	6,391
2026-10-06	3.064	3.164	3.064	3.142	3.142	525
2026-10-05	3.042	3.042	3.014	3.042	3.042	112
2026-10-02	3.048	3.090	2.990	3.021	3.021	289
2026-10-01	3.116	3.116	2.986	2.988	2.988	14,313
2026-09-30	3.085	3.148	3.080	3.109	3.109	9,786
2026-09-29	3.138	3.138	3.060	3.076	3.076	1,618
2026-09-28	3.173	3.190	3.120	3.174	3.174	1,659
2026-09-25	3.068	3.142	3.068	3.107	3.107	3,390
2026-09-24	3.188	3.188	3.054	3.093	3.093	4,335

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.