Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.278 | 3.396 | 3.278 | 3.316 | 3.316 | 121,986 |
| 2026-05-05 | 3.325 | 3.358 | 3.242 | 3.258 | 3.258 | 31,774 |
| 2026-05-01 | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0 |
| 2026-04-30 | 3.224 | 3.236 | 3.150 | 3.206 | 3.206 | 27,438 |
| 2026-04-29 | 3.288 | 3.298 | 3.180 | 3.257 | 3.257 | 1,328 |
| 2026-04-28 | 3.154 | 3.273 | 3.154 | 3.273 | 3.273 | 8,514 |
| 2026-04-27 | 3.202 | 3.206 | 3.122 | 3.165 | 3.165 | 36,343 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2023-05-26 | 0.9500 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2019-06-11 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.