Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 10.548 | 10.605 | 10.470 | 10.495 | 7.886 | 101,764 |
| 2021-10-26 | 10.485 | 10.555 | 10.410 | 10.480 | 7.874 | 438,060 |
| 2021-10-25 | 10.475 | 10.555 | 10.410 | 10.450 | 7.852 | 152,889 |
| 2021-10-22 | 10.455 | 10.535 | 10.390 | 10.513 | 7.899 | 108,198 |
| 2021-10-21 | 10.425 | 10.515 | 10.385 | 10.425 | 7.833 | 258,921 |
| 2021-10-20 | 10.645 | 10.650 | 10.360 | 10.420 | 7.829 | 249,145 |
| 2021-10-19 | 10.465 | 10.850 | 10.450 | 10.605 | 7.968 | 389,789 |
| 2021-10-18 | 10.420 | 10.510 | 10.385 | 10.393 | 7.809 | 239,120 |
| 2021-10-15 | 10.265 | 10.390 | 10.250 | 10.275 | 7.720 | 216,120 |
| 2021-10-14 | 10.285 | 10.305 | 10.165 | 10.290 | 7.732 | 179,019 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2023-05-26 | 0.9500 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2019-06-11 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.