Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.410 | 3.446 | 3.410 | 3.446 | 3.446 | 1 |
| 2026-07-29 | 3.435 | 3.550 | 3.435 | 3.435 | 3.435 | 22 |
| 2026-07-28 | 3.472 | 3.516 | 3.412 | 3.464 | 3.464 | 53 |
| 2026-07-27 | 3.524 | 3.532 | 3.485 | 3.485 | 3.485 | 157 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2023-05-26 | 0.9500 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2019-06-11 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.