Schibsted ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 398.50 | 404.40 | 397.40 | 403.60 | 336.26 | 29,473 |
| 2021-10-25 | 394.40 | 398.80 | 394.40 | 394.40 | 328.60 | 14,250 |
| 2021-10-22 | 395.80 | 404.00 | 395.80 | 395.80 | 329.76 | 9,493 |
| 2021-10-21 | 401.20 | 401.20 | 397.70 | 397.70 | 331.34 | 1,602 |
| 2021-10-20 | 398.20 | 402.00 | 398.20 | 398.30 | 331.84 | 947 |
| 2021-10-19 | 394.60 | 395.20 | 394.60 | 395.20 | 329.26 | 421 |
| 2021-10-18 | 393.20 | 396.40 | 391.80 | 393.20 | 327.60 | 141 |
| 2021-10-15 | 393.20 | 398.40 | 393.20 | 393.40 | 327.76 | 4,440 |
| 2021-10-14 | 397.10 | 399.60 | 395.20 | 397.10 | 330.84 | 7,180 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.5000 NOK |
| 2025-06-16 | 2.2200 NOK |
| 2025-05-08 | 2.2500 NOK |
| 2024-09-03 | 8.5600 NOK |
| 2024-05-30 | 34.1800 NOK |
| 2024-04-29 | 2.0000 NOK |
| 2023-05-02 | 2.0000 NOK |
| 2022-05-05 | 2.0000 NOK |
| 2021-05-07 | 2.0000 NOK |
| 2019-05-06 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.