Schibsted ASA B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	220.50	223.40	216.60	216.60	216.60	566
2026-10-22	223.40	223.50	223.40	223.50	223.50	91
2026-10-21	222.10	222.10	220.80	222.10	222.10	413
2026-10-20	220.80	222.30	220.80	222.30	222.30	413
2026-10-19	220.24	220.24	218.00	218.00	218.00	2,213
2026-10-16	221.10	224.00	210.00	224.00	224.00	0
2026-10-15	218.20	220.80	215.60	220.80	220.80	19,825
2026-10-14	212.10	218.20	212.00	216.12	216.12	466,328
2026-10-13	205.50	213.00	205.00	213.00	213.00	536,223
2026-10-12	202.40	204.30	202.40	204.30	204.30	49,073
2026-10-09	197.55	201.80	197.30	200.20	200.20	557,832
2026-10-08	188.60	194.60	188.60	193.80	193.80	85,141
2026-10-07	188.00	191.60	187.25	187.25	187.25	33,345
2026-10-06	189.60	189.60	182.00	186.90	186.90	179,577
2026-10-05	207.50	208.00	202.00	208.00	208.00	231,014
2026-10-02	208.40	210.20	207.10	208.40	208.40	3,816
2026-10-01	209.40	211.90	204.60	209.20	209.20	107,934
2026-09-30	208.40	210.60	207.60	208.40	208.40	9,310
2026-09-29	205.80	210.60	205.80	208.20	208.20	54,561
2026-09-28	208.80	209.40	204.80	205.80	205.80	33,303
2026-09-25	209.40	211.20	207.60	209.40	209.40	17,675
2026-09-24	214.50	215.20	207.70	211.00	211.00	191,061

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.