Talgo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 4.680 | 4.820 | 4.680 | 4.758 | 4.575 | 5,522 |
| 2021-10-25 | 4.570 | 4.583 | 4.570 | 4.583 | 4.407 | 2,250 |
| 2021-10-22 | 4.405 | 4.445 | 4.405 | 4.440 | 4.270 | 740 |
| 2021-10-21 | 4.379 | 4.379 | 4.368 | 4.368 | 4.200 | 576 |
| 2021-10-20 | 4.393 | 4.393 | 4.376 | 4.393 | 4.224 | 4,482 |
| 2021-10-19 | 4.470 | 4.470 | 4.393 | 4.393 | 4.224 | 2,713 |
| 2021-10-18 | 4.440 | 4.441 | 4.425 | 4.435 | 4.265 | 2,180 |
| 2021-10-15 | 4.450 | 4.450 | 4.450 | 4.450 | 4.279 | 0 |
| 2021-10-14 | 4.480 | 4.480 | 4.415 | 4.415 | 4.246 | 425 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0753 EUR |
| 2022-04-04 | 0.0632 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.