Talgo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.388 | 2.613 | 2.308 | 2.308 | 2.308 | 0 |
| 2026-10-22 | 2.393 | 2.613 | 2.378 | 2.378 | 2.378 | 0 |
| 2026-10-21 | 2.368 | 2.613 | 2.368 | 2.368 | 2.368 | 0 |
| 2026-10-20 | 2.358 | 2.613 | 2.358 | 2.358 | 2.358 | 0 |
| 2026-10-19 | 2.393 | 2.613 | 2.358 | 2.358 | 2.358 | 0 |
| 2026-10-16 | 2.388 | 2.613 | 2.388 | 2.388 | 2.388 | 0 |
| 2026-10-15 | 2.393 | 2.400 | 2.375 | 2.380 | 2.380 | 76 |
| 2026-10-14 | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 4 |
| 2026-10-13 | 2.370 | 2.400 | 2.370 | 2.385 | 2.385 | 31 |
| 2026-10-12 | 2.420 | 2.420 | 2.370 | 2.400 | 2.400 | 16 |
| 2026-10-09 | 2.390 | 2.390 | 2.383 | 2.383 | 2.383 | 69 |
| 2026-10-08 | 2.415 | 2.415 | 2.370 | 2.373 | 2.373 | 374 |
| 2026-10-07 | 2.430 | 2.430 | 2.380 | 2.393 | 2.393 | 1,432 |
| 2026-10-06 | 2.430 | 2.430 | 2.410 | 2.430 | 2.430 | 58 |
| 2026-10-05 | 2.388 | 2.405 | 2.375 | 2.375 | 2.375 | 4,369 |
| 2026-10-02 | 2.383 | 2.390 | 2.375 | 2.383 | 2.383 | 2,365 |
| 2026-10-01 | 2.400 | 2.415 | 2.350 | 2.373 | 2.373 | 24,774 |
| 2026-09-30 | 2.393 | 2.430 | 2.393 | 2.393 | 2.393 | 1,191 |
| 2026-09-29 | 2.400 | 2.400 | 2.360 | 2.360 | 2.360 | 856 |
| 2026-09-28 | 2.420 | 2.430 | 2.415 | 2.420 | 2.420 | 43 |
| 2026-09-25 | 2.430 | 2.440 | 2.430 | 2.440 | 2.440 | 100 |
| 2026-09-24 | 2.460 | 2.480 | 2.440 | 2.460 | 2.460 | 958 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0753 EUR |
| 2022-04-04 | 0.0632 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.