GRENKE AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	33.025	33.250	33.025	33.025	29.347	29,055
2021-10-26	32.300	32.910	32.300	32.645	29.010	4,338
2021-10-25	32.605	32.630	32.195	32.315	28.716	2,039
2021-10-22	32.390	32.890	32.390	32.745	29.099	5,817
2021-10-21	32.109	32.550	32.109	32.550	28.925	2,690
2021-10-20	32.070	32.330	31.704	32.215	28.628	3,892
2021-10-19	31.780	32.210	31.750	31.905	28.352	7,832
2021-10-18	31.660	31.965	31.660	31.965	28.405	1,769
2021-10-15	31.435	31.543	31.330	31.360	27.868	2,803
2021-10-14	31.165	31.430	31.090	31.280	27.797	921

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.