GRENKE AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.900	19.400	9.900	9.900	9.900	0
2026-10-22	10.095	19.400	10.095	10.095	10.095	0
2026-10-21	10.110	19.400	10.110	10.110	10.110	0
2026-10-20	10.030	19.400	10.030	10.030	10.030	0
2026-10-19	10.175	19.400	10.175	10.175	10.175	0
2026-10-16	10.420	19.400	10.350	10.350	10.350	0
2026-10-15	10.040	10.240	10.040	10.200	10.200	1,744
2026-10-14	10.130	10.300	10.120	10.120	10.120	5,132
2026-10-13	10.060	10.120	10.060	10.060	10.060	831
2026-10-12	10.055	10.100	9.940	10.015	10.015	3,937
2026-10-09	9.895	10.030	9.750	10.030	10.030	2,919
2026-10-08	9.740	10.100	9.740	9.855	9.855	15,493
2026-10-07	9.840	10.080	9.785	9.785	9.785	20,935
2026-10-06	10.320	10.320	10.100	10.160	10.160	6,212
2026-10-05	10.330	10.500	9.990	10.040	10.040	11,951
2026-10-02	10.420	10.660	10.420	10.520	10.520	3,851
2026-10-01	10.520	10.920	10.520	10.540	10.540	19,799
2026-09-30	10.770	11.010	10.770	10.910	10.910	4,195
2026-09-29	10.870	11.060	10.780	10.780	10.780	1,997
2026-09-28	10.872	11.120	10.872	11.040	11.040	26,780
2026-09-25	10.490	10.720	10.490	10.660	10.660	1,407
2026-09-24	10.560	11.040	10.560	10.600	10.600	13,763

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.