GRENKE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 33.025 | 33.250 | 33.025 | 33.025 | 29.347 | 29,055 |
| 2021-10-26 | 32.300 | 32.910 | 32.300 | 32.645 | 29.010 | 4,338 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4200 EUR |
| 2025-05-08 | 0.4000 EUR |
| 2024-05-02 | 0.4700 EUR |
| 2023-05-17 | 0.4500 EUR |
| 2022-05-26 | 0.5100 EUR |
| 2021-07-30 | 0.2600 EUR |
| 2020-08-07 | 0.2300 EUR |
| 2019-05-15 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.