Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 152.40 | 159.30 | 150.40 | 155.05 | 141.02 | 147,239 |
| 2021-10-26 | 146.35 | 150.60 | 145.70 | 149.90 | 136.33 | 39,383 |
| 2021-10-25 | 149.70 | 150.00 | 146.49 | 146.55 | 133.28 | 65,402 |
| 2021-10-22 | 147.55 | 149.09 | 146.40 | 147.15 | 133.83 | 54,502 |
| 2021-10-21 | 147.35 | 149.40 | 146.90 | 149.30 | 135.79 | 26,124 |
| 2021-10-20 | 149.30 | 149.30 | 147.16 | 148.30 | 134.88 | 17,910 |
| 2021-10-19 | 149.80 | 152.20 | 149.80 | 151.05 | 137.38 | 10,806 |
| 2021-10-18 | 150.85 | 152.20 | 150.30 | 150.75 | 137.10 | 196,137 |
| 2021-10-15 | 150.40 | 154.30 | 150.40 | 153.20 | 139.33 | 154,800 |
| 2021-10-14 | 144.20 | 146.10 | 144.20 | 145.10 | 131.97 | 21,759 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.