Pandox AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	168.40	172.30	168.40	168.40	168.40	0
2026-10-21	161.00	172.30	161.00	161.00	161.00	0
2026-10-20	161.00	172.30	161.00	161.00	161.00	0
2026-10-19	160.00	172.30	159.70	159.70	159.70	0
2026-10-16	161.00	172.30	161.00	161.00	161.00	0
2026-10-15	156.20	159.50	156.20	158.60	158.60	14,403
2026-10-14	155.60	158.40	155.60	155.90	155.90	18,043
2026-10-13	152.60	153.20	151.80	152.20	152.20	2,840
2026-10-12	151.00	151.00	150.40	151.00	151.00	5,368
2026-10-09	151.60	154.00	151.60	153.20	153.20	23,697
2026-10-08	148.30	148.80	147.60	148.30	148.30	1,206
2026-10-07	150.40	151.80	150.40	151.50	151.50	17,955
2026-10-06	149.90	151.00	149.20	150.00	150.00	2,433
2026-10-05	150.60	152.00	150.60	151.60	151.60	2,289
2026-10-02	151.30	153.00	151.00	152.80	152.80	11,832
2026-10-01	152.60	153.00	151.80	153.00	153.00	20,162
2026-09-30	155.80	156.10	154.20	155.60	155.60	4,831
2026-09-29	151.90	153.90	151.90	153.90	153.90	269
2026-09-28	153.40	153.40	151.40	151.40	151.40	7,103
2026-09-25	160.00	160.00	157.80	158.70	158.70	3,716
2026-09-24	163.80	163.80	160.00	160.00	160.00	4,508
2026-09-23	166.30	166.30	166.30	166.30	166.30	0
2026-09-22	168.20	168.20	167.00	168.20	168.20	3

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.