Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	36.140	36.540	35.820	36.080	36.080	13,736
2025-08-15	36.320	36.600	35.810	36.040	36.040	6,735
2025-08-14	35.730	36.140	35.300	36.140	36.140	78,137
2025-08-13	36.630	36.820	35.420	35.580	35.580	232,376
2025-08-12	36.080	36.480	35.420	35.788	35.788	2,861
2025-08-11	37.210	37.440	36.120	36.500	36.500	7,509
2025-08-08	36.340	37.180	36.200	36.710	36.710	6,213
2025-08-07	36.100	37.160	35.740	36.690	36.690	28,603
2025-08-06	35.950	36.200	35.380	35.890	35.890	16,811
2025-08-05	36.690	37.040	35.820	36.493	36.493	6,643
2025-08-04	37.660	37.820	36.300	36.460	36.460	21,567
2025-08-01	37.900	38.320	37.340	37.640	37.640	3,417
2025-07-31	39.970	40.220	38.080	38.440	38.440	16,029
2025-07-30	40.200	41.580	39.940	40.220	40.220	36,806
2025-07-29	43.830	46.940	39.840	42.035	42.035	65,984
2025-07-28	43.710	44.860	43.660	43.751	43.751	10,593
2025-07-25	41.980	42.740	41.460	42.440	42.440	21,805
2025-07-24	42.600	42.760	41.130	42.310	42.310	59,533
2025-07-23	44.590	44.680	42.140	42.250	42.250	27,190
2025-07-22	44.320	44.540	43.040	43.747	43.747	32,751
2025-07-21	44.650	45.620	44.320	44.893	44.893	35,762
2025-07-18	45.550	45.900	44.840	45.160	45.160	143,582
2025-07-17	41.900	45.360	41.820	44.940	44.940	13,041
2025-07-16	42.070	42.180	40.780	41.092	41.092	6,305
2025-07-15	41.620	42.900	41.320	42.671	42.671	3,065
2025-07-14	43.630	43.680	42.560	42.770	42.770	4,412
2025-07-11	44.880	44.980	43.440	43.610	43.610	8,012
2025-07-10	41.760	44.400	41.620	44.240	44.240	13,494
2025-07-09	40.820	43.300	40.550	42.210	42.210	19,109
2025-07-08	39.540	40.880	39.140	40.777	40.777	20,691
2025-07-07	39.460	39.800	39.160	39.570	39.570	4,119
2025-07-04	39.950	40.280	39.840	40.140	40.140	1,921
2025-07-03	42.660	42.740	40.760	40.820	40.820	1,435
2025-07-02	40.300	42.220	40.100	42.190	42.190	4,987
2025-07-01	40.300	40.700	39.500	39.620	39.620	2,899
2025-06-30	41.370	41.540	40.660	40.860	40.860	3,279
2025-06-27	42.130	42.280	41.230	41.640	41.640	5,424
2025-06-26	40.840	41.800	40.700	41.370	41.370	2,303
2025-06-25	40.980	41.160	40.120	40.650	40.650	2,794
2025-06-24	38.700	40.760	38.660	39.420	39.420	4,973
2025-06-23	36.980	37.880	36.300	36.970	36.970	1,702
2025-06-20	36.980	37.800	36.500	37.160	37.160	1,370
2025-06-19	36.960	37.040	36.380	37.000	37.000	3,355
2025-06-18	37.310	37.680	36.740	37.550	37.550	4,330
2025-06-17	38.290	38.780	37.600	37.989	37.989	2,516
2025-06-16	38.150	39.080	38.100	38.538	38.538	3,222
2025-06-13	38.620	39.080	38.000	38.480	38.480	3,602
2025-06-12	40.730	41.100	39.240	39.730	39.730	6,348
2025-06-11	38.240	41.860	38.240	41.230	41.230	8,690
2025-06-10	37.700	38.180	36.680	37.920	37.920	4,687
2025-06-09	36.770	37.880	36.700	37.827	37.827	1,102
2025-06-06	36.880	37.360	36.620	37.160	37.160	1,213
2025-06-05	37.080	37.480	36.660	37.100	37.100	14,786
2025-06-04	35.320	37.100	35.300	37.100	37.100	3,050
2025-06-03	34.930	35.200	34.260	34.569	34.569	1,967
2025-06-02	35.440	35.860	34.920	35.184	35.184	1,921
2025-05-30	37.100	37.100	36.081	36.430	36.430	1,918
2025-05-29	36.550	38.260	36.300	36.570	36.570	4,752
2025-05-28	36.960	37.040	35.940	36.320	36.320	1,551
2025-05-27	35.560	36.800	35.560	36.467	36.467	426

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2023-05-05	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.