Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	46.090	46.640	44.480	44.817	44.817	39,023
2025-11-10	47.070	48.320	46.200	47.840	47.840	13,818
2025-11-07	45.800	46.900	45.500	45.600	45.600	14,644
2025-11-06	49.090	49.300	45.620	46.350	46.350	23,082
2025-11-05	49.970	50.550	48.880	49.370	49.370	4,569
2025-11-04	52.300	52.450	50.950	52.150	52.150	9,876
2025-11-03	53.425	54.100	52.400	53.112	53.112	4,384
2025-10-31	55.925	56.350	53.550	53.675	53.675	10,076
2025-10-30	58.050	58.100	56.300	56.550	56.550	2,162
2025-10-29	57.075	59.400	56.750	57.825	57.825	4,302
2025-10-28	57.175	61.450	55.850	57.850	57.850	17,278
2025-10-27	59.825	60.700	58.150	59.246	59.246	4,929
2025-10-24	55.500	58.900	55.500	58.700	58.700	7,569
2025-10-23	54.600	55.150	53.650	54.500	54.500	21,160
2025-10-22	56.100	56.600	54.500	54.600	54.600	11,377
2025-10-21	59.025	60.000	57.000	58.750	58.750	11,308
2025-10-20	59.225	59.700	57.200	59.351	59.351	28,284
2025-10-17	54.250	55.250	53.200	54.800	54.800	9,568
2025-10-16	54.800	56.000	54.500	55.325	55.325	37,733
2025-10-15	55.625	56.400	54.550	55.075	55.075	6,676
2025-10-14	55.175	55.450	54.350	54.794	54.794	3,515
2025-10-13	53.625	56.300	53.250	55.554	55.554	8,452
2025-10-10	54.350	54.950	53.600	53.600	53.600	6,316
2025-10-09	53.725	55.600	53.550	54.772	54.772	15,908
2025-10-08	52.550	54.650	52.400	53.600	53.600	7,191
2025-10-07	58.300	59.200	53.350	53.350	53.350	58,581
2025-10-06	53.725	58.750	53.150	55.025	55.025	59,247
2025-10-03	53.725	54.200	52.750	53.325	53.325	6,363
2025-10-02	49.200	53.600	49.200	53.525	53.525	84,387
2025-10-01	46.330	48.260	46.200	47.950	47.950	52,930
2025-09-30	45.180	46.600	45.100	46.417	46.417	18,696
2025-09-29	45.080	46.570	45.020	45.560	45.560	4,476
2025-09-26	44.340	44.760	43.470	44.470	44.470	6,563
2025-09-25	46.210	46.820	44.620	45.550	45.550	6,427
2025-09-24	45.080	46.520	44.320	46.420	46.420	62,265
2025-09-23	43.910	45.800	43.200	45.236	45.236	18,926
2025-09-22	42.210	43.260	41.560	42.690	42.690	3,296
2025-09-19	43.610	43.820	41.920	42.520	42.520	10,673
2025-09-18	41.600	45.900	41.500	43.480	43.480	208,182
2025-09-17	40.180	40.680	39.600	40.060	40.060	12,809
2025-09-16	36.820	40.500	36.580	39.539	39.539	73,331
2025-09-15	34.950	36.380	34.780	35.780	35.780	10,669
2025-09-12	32.840	34.660	32.780	34.480	34.480	31,935
2025-09-11	32.220	32.460	31.700	32.140	32.140	3,636
2025-09-10	33.700	33.980	32.240	32.630	32.630	5,778
2025-09-09	34.210	34.340	33.420	34.260	34.260	3,190
2025-09-08	33.880	34.480	33.660	34.142	34.142	2,400
2025-09-05	33.600	34.220	33.450	33.450	33.450	16,323
2025-09-04	33.860	34.120	33.120	33.160	33.160	4,953
2025-09-03	34.600	34.900	33.740	33.880	33.880	11,971
2025-09-02	35.950	36.000	34.240	34.530	34.530	20,819
2025-09-01	36.000	36.240	35.380	36.096	36.096	8,412
2025-08-29	37.060	37.140	35.580	35.830	35.830	23,716
2025-08-28	37.020	37.820	36.900	37.330	37.330	5,035
2025-08-27	37.490	37.680	36.540	36.880	36.880	5,689
2025-08-26	37.780	37.900	37.240	37.709	37.709	1,843
2025-08-22	35.950	38.400	35.920	38.400	38.400	22,580
2025-08-21	36.140	36.200	35.800	36.020	36.020	3,735
2025-08-20	36.670	36.760	35.680	36.101	36.101	4,020
2025-08-19	36.530	36.960	36.400	36.829	36.829	650

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2023-05-05	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.