Siltronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 46.090 | 46.640 | 44.480 | 44.817 | 44.817 | 39,023 |
| 2025-11-10 | 47.070 | 48.320 | 46.200 | 47.840 | 47.840 | 13,818 |
| 2025-11-07 | 45.800 | 46.900 | 45.500 | 45.600 | 45.600 | 14,644 |
| 2025-11-06 | 49.090 | 49.300 | 45.620 | 46.350 | 46.350 | 23,082 |
| 2025-11-05 | 49.970 | 50.550 | 48.880 | 49.370 | 49.370 | 4,569 |
| 2025-11-04 | 52.300 | 52.450 | 50.950 | 52.150 | 52.150 | 9,876 |
| 2025-11-03 | 53.425 | 54.100 | 52.400 | 53.112 | 53.112 | 4,384 |
| 2025-10-31 | 55.925 | 56.350 | 53.550 | 53.675 | 53.675 | 10,076 |
| 2025-10-30 | 58.050 | 58.100 | 56.300 | 56.550 | 56.550 | 2,162 |
| 2025-10-29 | 57.075 | 59.400 | 56.750 | 57.825 | 57.825 | 4,302 |
| 2025-10-28 | 57.175 | 61.450 | 55.850 | 57.850 | 57.850 | 17,278 |
| 2025-10-27 | 59.825 | 60.700 | 58.150 | 59.246 | 59.246 | 4,929 |
| 2025-10-24 | 55.500 | 58.900 | 55.500 | 58.700 | 58.700 | 7,569 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 EUR |
| 2024-05-14 | 1.2000 EUR |
| 2023-05-05 | 3.0000 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-04-30 | 2.0000 EUR |
| 2020-06-29 | 3.0000 EUR |
| 2019-05-08 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.