Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	49.805	52.300	49.460	52.200	52.200	4,001
2026-02-05	49.045	52.100	48.660	50.705	50.705	6,888
2026-02-04	48.845	50.550	47.560	48.835	48.835	6,494
2026-02-03	51.275	51.800	46.940	50.595	50.595	47,637
2026-02-02	50.640	52.750	50.000	50.749	50.749	18,360
2026-01-30	51.925	53.400	51.250	52.500	52.500	7,331
2026-01-29	54.700	56.900	50.950	51.825	51.825	19,953
2026-01-28	55.525	56.850	54.850	55.625	55.625	63,135
2026-01-27	54.850	55.000	53.800	54.382	54.382	5,817
2026-01-26	53.225	54.050	52.950	53.218	53.218	1,374
2026-01-23	53.925	54.550	53.100	53.875	53.875	5,189
2026-01-22	53.525	55.550	53.150	54.650	54.650	6,044
2026-01-21	50.885	52.600	49.500	52.550	52.550	9,497
2026-01-20	51.825	52.200	49.610	50.041	50.041	6,622
2026-01-19	53.775	53.900	52.500	53.000	53.000	9,915
2026-01-16	56.800	57.000	54.550	54.950	54.950	2,103
2026-01-15	56.100	57.200	55.150	55.825	55.825	5,154
2026-01-14	55.425	55.900	52.450	53.925	53.925	2,001
2026-01-13	53.625	54.650	52.700	53.285	53.285	5,383
2026-01-12	51.875	53.700	51.400	51.987	51.987	2,603
2026-01-09	52.300	52.400	49.280	51.675	51.675	8,533
2026-01-08	55.925	57.050	51.775	51.775	51.775	5,516
2026-01-07	53.375	54.600	53.050	53.675	53.675	5,524
2026-01-06	54.100	54.750	52.600	54.300	54.300	16,068
2026-01-05	52.350	55.400	51.900	54.494	54.494	7,159
2026-01-02	49.045	51.500	48.760	50.605	50.605	3,959
2025-12-31	48.610	48.610	48.610	48.610	48.610	0
2025-12-30	46.990	49.260	46.360	48.610	48.610	2,062
2025-12-29	46.350	47.320	46.120	47.030	47.030	3,038
2025-12-24	46.420	46.420	46.420	46.420	46.420	0
2025-12-23	45.760	46.720	45.660	46.420	46.420	4,328
2025-12-22	46.310	46.880	45.380	46.130	46.130	1,812
2025-12-19	46.130	46.820	45.600	45.900	45.900	7,816
2025-12-18	45.180	46.420	44.950	46.090	46.090	5,002
2025-12-17	47.360	47.580	45.330	45.330	45.330	14,361
2025-12-16	48.100	49.260	46.900	48.626	48.626	4,196
2025-12-15	47.560	48.440	47.220	47.522	47.522	27,182
2025-12-12	48.100	48.580	47.400	48.080	48.080	2,168
2025-12-11	46.660	48.280	46.360	47.830	47.830	4,878
2025-12-10	48.430	48.660	47.640	48.300	48.300	18,549
2025-12-09	47.660	48.980	47.660	48.000	48.000	6,507
2025-12-08	49.090	49.240	47.480	48.232	48.232	5,317
2025-12-05	49.905	50.200	49.120	49.825	49.825	1,322
2025-12-04	50.750	51.400	49.100	49.325	49.325	3,115
2025-12-03	48.710	50.750	48.640	50.295	50.295	867
2025-12-02	49.860	51.200	48.780	49.115	49.115	6,376
2025-12-01	48.340	50.500	48.000	49.433	49.433	6,511
2025-11-28	48.650	49.260	48.280	48.650	48.650	8,756
2025-11-27	47.380	48.500	47.260	48.040	48.040	5,906
2025-11-26	45.080	47.440	44.500	47.260	47.260	3,450
2025-11-25	43.030	44.420	42.860	44.036	44.036	11,964
2025-11-24	43.650	43.780	42.520	42.748	42.748	1,376
2025-11-21	42.480	43.200	41.720	42.870	42.870	11,589
2025-11-20	46.090	46.260	43.700	43.950	43.950	9,996
2025-11-19	43.010	44.770	42.920	44.770	44.770	3,462
2025-11-18	43.630	43.820	42.340	42.920	42.920	4,225
2025-11-17	44.510	44.680	43.740	44.227	44.227	5,326
2025-11-14	43.540	44.680	42.860	44.570	44.570	14,069
2025-11-13	44.000	45.020	43.500	43.610	43.610	3,519
2025-11-12	44.240	44.340	43.000	44.000	44.000	12,558

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2023-05-05	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.