Siltronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 84.750 | 85.000 | 81.350 | 82.500 | 82.500 | 27,883 |
| 2026-05-05 | 80.650 | 84.200 | 79.700 | 81.241 | 81.241 | 40,673 |
| 2026-05-01 | 78.750 | 78.750 | 78.750 | 78.750 | 78.750 | 0 |
| 2026-04-30 | 74.750 | 79.900 | 74.750 | 78.750 | 78.750 | 13,407 |
| 2026-04-29 | 65.325 | 77.050 | 64.100 | 75.475 | 75.475 | 36,149 |
| 2026-04-28 | 71.325 | 72.850 | 67.350 | 69.525 | 69.525 | 34,440 |
| 2026-04-27 | 73.475 | 73.700 | 71.050 | 71.325 | 71.325 | 11,289 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 EUR |
| 2024-05-14 | 1.2000 EUR |
| 2023-05-05 | 3.0000 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-04-30 | 2.0000 EUR |
| 2020-06-29 | 3.0000 EUR |
| 2019-05-08 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.