Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	84.750	85.000	81.350	82.500	82.500	27,883
2026-05-05	80.650	84.200	79.700	81.241	81.241	40,673
2026-05-01	78.750	78.750	78.750	78.750	78.750	0
2026-04-30	74.750	79.900	74.750	78.750	78.750	13,407
2026-04-29	65.325	77.050	64.100	75.475	75.475	36,149
2026-04-28	71.325	72.850	67.350	69.525	69.525	34,440
2026-04-27	73.475	73.700	71.050	71.325	71.325	11,289
2026-04-24	71.825	74.900	71.075	74.100	74.100	46,823
2026-04-23	72.500	72.650	69.550	71.125	71.125	14,355
2026-04-22	70.250	72.750	70.100	71.075	71.075	15,761
2026-04-21	69.525	71.300	69.050	71.113	71.113	28,275
2026-04-20	66.850	69.450	66.800	68.900	68.900	3,902
2026-04-17	66.000	70.000	65.550	68.850	68.850	15,051
2026-04-16	65.125	67.800	64.950	67.075	67.075	19,495
2026-04-15	63.225	65.750	62.850	64.650	64.650	12,454
2026-04-14	60.850	65.350	60.700	63.589	63.589	14,796
2026-04-13	58.450	60.100	58.350	59.671	59.671	9,968
2026-04-10	59.775	60.600	58.900	59.875	59.875	14,726
2026-04-09	58.950	60.750	57.800	58.650	58.650	9,695
2026-04-08	56.500	60.000	55.600	59.450	59.450	16,518
2026-04-07	54.000	55.700	52.400	54.750	54.750	1,064
2026-04-02	51.725	53.350	50.500	53.225	53.225	12,167
2026-04-01	54.450	54.800	52.050	52.221	52.221	7,674
2026-03-31	52.450	52.850	51.200	51.693	51.693	2,450
2026-03-30	53.925	54.800	52.550	53.725	53.725	5,571
2026-03-27	56.700	57.200	54.450	55.025	55.025	27,089
2026-03-26	58.350	58.500	56.550	57.225	57.225	5,074
2026-03-25	56.850	59.700	56.400	58.050	58.050	7,564
2026-03-24	55.675	56.850	54.000	54.511	54.511	2,039
2026-03-23	50.205	55.850	49.920	54.809	54.809	14,380
2026-03-20	56.600	56.950	51.900	52.400	52.400	4,713
2026-03-19	57.125	57.400	54.700	56.100	56.100	6,080
2026-03-18	59.275	59.950	57.900	58.150	58.150	4,900
2026-03-17	56.700	58.900	54.900	55.200	55.200	8,739
2026-03-16	60.050	60.550	56.550	58.475	58.475	5,665
2026-03-13	52.850	60.500	51.900	57.925	57.925	35,690
2026-03-12	50.950	54.000	50.850	53.175	53.175	3,343
2026-03-11	50.015	53.500	49.760	51.875	51.875	2,664
2026-03-10	51.725	53.350	50.850	51.609	51.609	9,978
2026-03-09	49.125	50.750	48.120	48.954	48.954	1,472
2026-03-06	52.000	52.400	49.380	50.605	50.605	9,378
2026-03-05	54.750	54.950	51.150	51.325	51.325	4,904
2026-03-04	53.425	55.000	52.350	53.375	53.375	1,692
2026-03-03	54.300	54.600	51.000	52.768	52.768	3,661
2026-03-02	55.625	56.800	54.350	55.430	55.430	15,102
2026-02-27	57.675	58.250	56.300	57.675	57.675	8,762
2026-02-26	54.900	58.650	54.700	57.875	57.875	19,722
2026-02-25	54.400	55.000	54.100	54.750	54.750	5,440
2026-02-24	54.200	56.100	54.050	54.929	54.929	7,196
2026-02-23	53.725	54.650	52.700	53.516	53.516	1,565
2026-02-20	53.925	54.700	53.500	54.500	54.500	1,811
2026-02-19	53.125	54.500	52.350	54.300	54.300	7,502
2026-02-18	53.325	54.250	52.000	53.225	53.225	8,523
2026-02-17	51.085	53.500	50.900	52.850	52.850	4,772
2026-02-16	51.275	51.550	50.100	51.164	51.164	1,287
2026-02-13	51.525	51.800	47.660	51.425	51.425	9,170
2026-02-12	56.350	56.850	50.500	50.650	50.650	15,957
2026-02-11	55.825	58.700	55.600	57.925	57.925	10,351
2026-02-10	53.525	56.900	53.400	55.850	55.850	16,253
2026-02-09	52.200	54.800	51.700	53.092	53.092	12,342

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2023-05-05	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.