Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	67.925	77.250	66.500	74.450	74.450	25,908
2026-07-29	70.200	73.300	67.450	67.525	67.525	12,229
2026-07-28	76.600	77.000	70.450	72.109	72.109	14,356
2026-07-27	80.350	85.000	78.750	80.195	80.195	5,106
2026-07-24	81.400	84.500	81.400	82.700	82.700	4,263
2026-07-23	83.250	83.250	80.600	82.650	82.650	14,373
2026-07-22	84.950	84.950	83.250	84.200	84.200	8,406
2026-07-21	83.175	85.350	81.900	83.728	83.728	27,697
2026-07-20	84.000	87.000	82.150	82.533	82.533	6,804
2026-07-17	86.950	86.950	81.800	86.900	86.900	24,817
2026-07-16	89.375	92.550	86.600	89.025	89.025	41,529
2026-07-15	99.950	99.950	90.700	91.325	91.325	20,847
2026-07-14	94.300	98.350	94.150	95.541	95.541	13,892
2026-07-13	90.400	94.950	86.700	93.375	93.375	28,722
2026-07-10	91.775	92.300	87.950	89.125	89.125	22,923
2026-07-09	83.750	95.000	83.750	91.675	91.675	40,700
2026-07-08	81.075	82.100	78.450	79.875	79.875	6,114
2026-07-07	87.600	87.600	80.836	83.256	83.256	13,667
2026-07-06	92.100	93.450	90.100	92.193	92.193	11,969
2026-07-03	85.600	92.800	85.600	92.050	92.050	3,755
2026-07-02	89.125	89.900	83.600	84.800	84.800	17,953
2026-07-01	84.350	87.500	82.550	86.400	86.400	15,103
2026-06-30	82.350	85.100	80.550	82.386	82.386	17,592
2026-06-29	80.150	84.100	80.150	80.650	80.650	7,219
2026-06-26	85.450	85.450	81.750	82.150	82.150	15,622
2026-06-25	86.950	92.000	85.250	87.725	87.725	27,321
2026-06-24	86.750	90.700	86.450	87.275	87.275	4,691
2026-06-23	92.700	92.700	88.400	88.800	88.800	27,043
2026-06-22	93.725	98.750	93.400	96.012	96.012	56,742
2026-06-19	91.800	96.000	91.800	93.125	93.125	9,413
2026-06-18	94.350	94.650	91.400	93.025	93.025	77,335
2026-06-17	94.500	95.000	91.500	91.575	91.575	22,445
2026-06-16	97.675	98.300	91.000	96.631	96.631	50,787
2026-06-15	96.450	99.050	95.200	97.100	97.100	13,986
2026-06-12	91.525	93.275	87.700	93.075	93.075	110,866
2026-06-11	87.675	91.500	87.100	87.225	87.225	104,746
2026-06-10	86.850	88.750	84.800	86.250	86.250	28,473
2026-06-09	94.900	96.800	88.600	92.067	92.067	65,279
2026-06-08	87.200	96.000	87.200	92.434	92.434	44,841
2026-06-05	97.000	97.000	90.600	91.225	91.225	24,137
2026-06-04	105.80	105.80	98.350	100.83	100.83	50,505
2026-06-03	103.55	106.10	102.50	103.85	103.85	10,763
2026-06-02	100.53	104.45	99.200	102.59	102.59	14,549
2026-06-01	107.40	107.40	98.050	98.800	98.800	21,288
2026-05-29	100.93	108.80	100.70	103.25	103.25	75,716
2026-05-28	95.175	98.250	93.500	95.725	95.725	48,526
2026-05-27	90.650	95.450	90.250	93.025	93.025	68,115
2026-05-26	94.450	98.350	94.100	96.363	96.363	12,155
2026-05-22	93.025	94.050	91.800	93.375	93.375	21,709
2026-05-21	88.500	91.200	87.500	90.000	90.000	8,820
2026-05-20	85.875	89.250	84.550	88.350	88.350	18,691
2026-05-19	86.400	88.600	83.450	86.250	86.250	15,184
2026-05-18	86.350	91.900	86.150	89.075	89.075	13,888
2026-05-15	90.700	91.450	87.000	88.550	88.550	54,666
2026-05-14	94.200	94.800	92.050	93.725	93.725	17,899
2026-05-13	91.675	95.300	90.200	92.000	92.000	12,578
2026-05-12	95.775	96.250	88.750	92.676	92.676	69,271
2026-05-11	98.175	98.900	93.250	94.800	94.800	84,745
2026-05-08	89.675	99.150	89.100	97.900	97.900	39,030
2026-05-07	86.000	91.875	85.150	88.450	88.450	83,411

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2023-05-05	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.