Multiconsult ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	153.50	154.50	153.50	154.00	120.72	2,416
2021-11-24	155.00	155.00	154.50	154.50	121.11	783
2021-11-23	155.00	157.00	155.00	155.72	122.07	4,844
2021-11-22	156.00	158.52	154.00	158.52	124.26	1,151
2021-11-19	156.00	156.50	156.00	156.50	122.68	545
2021-11-18	156.00	156.00	156.00	156.00	122.29	1,572
2021-11-17	158.50	160.52	158.50	160.50	125.82	776
2021-11-16	159.00	160.00	158.00	160.00	125.43	1,428
2021-11-15	159.50	163.00	159.50	161.50	126.60	1,031
2021-11-12	159.50	159.50	157.00	158.00	123.86	9,485
2021-11-11	156.50	161.00	156.50	161.00	126.21	12,307
2021-11-10	155.00	157.00	153.00	156.00	122.29	4,762
2021-11-09	155.50	157.00	153.00	154.53	121.13	4,164
2021-11-08	151.50	154.00	150.50	154.00	120.72	463
2021-11-05	151.50	151.50	150.50	150.50	117.98	882
2021-11-04	155.50	160.50	154.00	160.50	125.82	2,263
2021-11-03	154.50	155.00	152.00	152.00	119.15	8,394
2021-11-02	180.00	180.23	179.50	180.23	141.28	5,078
2021-11-01	180.50	182.00	179.50	179.50	140.71	1,485
2021-10-29	183.00	183.11	182.00	183.11	143.54	2,767
2021-10-28	180.00	184.00	180.00	182.25	142.87	1,037
2021-10-27	181.00	182.50	181.00	181.50	142.28	879
2021-10-26	181.50	182.00	178.50	182.00	142.67	1,278
2021-10-25	179.50	183.00	178.50	183.00	143.46	890
2021-10-22	177.50	179.00	177.00	177.50	139.14	2,528
2021-10-21	182.50	182.50	173.50	173.50	136.01	60
2021-10-20	185.00	185.00	185.00	185.00	145.02	210
2021-10-19	179.50	185.50	179.50	185.50	145.42	394
2021-10-18	177.50	179.50	177.00	178.31	139.78	1,132
2021-10-15	178.00	179.00	176.50	177.00	138.75	467
2021-10-14	180.50	180.50	180.00	180.00	141.10	545

← NewerPage 12 of 12 · 691 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.