Multiconsult ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 172 |
| 2026-10-15 | 131.40 | 131.40 | 129.60 | 129.60 | 129.60 | 9 |
| 2026-10-14 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 194 |
| 2026-10-12 | 134.00 | 134.00 | 131.80 | 131.80 | 131.80 | 321 |
| 2026-10-08 | 129.40 | 131.40 | 128.90 | 131.40 | 131.40 | 251 |
| 2026-10-07 | 131.60 | 132.60 | 131.60 | 131.60 | 131.60 | 101 |
| 2026-10-06 | 136.80 | 137.30 | 135.30 | 135.30 | 135.30 | 418 |
| 2026-09-30 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 71 |
| 2026-09-29 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 44 |
| 2026-09-28 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 41 |
| 2026-09-25 | 145.60 | 145.60 | 145.40 | 145.60 | 145.60 | 229 |
| 2026-09-23 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 126 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 5.0000 NOK |
| 2025-04-11 | 10.0000 NOK |
| 2024-04-12 | 8.0000 NOK |
| 2023-04-14 | 9.0000 NOK |
| 2022-04-08 | 6.0000 NOK |
| 2021-04-20 | 8.0000 NOK |
| 2020-12-02 | 2.0000 NOK |
| 2019-04-26 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.