HEXPOL AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	100.75	100.75	99.610	99.610	82.428	429,805
2021-10-27	100.05	101.85	100.05	101.38	83.893	12,446
2021-10-26	99.320	100.70	99.320	99.610	82.428	22,997
2021-10-25	100.46	100.46	97.540	100.46	83.127	65,023
2021-10-22	103.83	114.15	100.33	102.60	84.902	102,811
2021-10-21	104.20	105.30	103.70	104.15	86.185	227,717
2021-10-20	102.95	104.95	102.95	103.63	85.751	265,407
2021-10-19	104.20	104.60	103.30	104.40	86.392	45,423
2021-10-18	104.05	104.70	103.30	104.45	86.433	13,173
2021-10-15	103.68	103.95	103.45	103.68	85.792	177,413
2021-10-14	102.25	103.65	102.25	102.41	84.741	76,380

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.