HEXPOL AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	92.350	92.350	90.050	92.350	92.350	0
2026-10-22	95.175	95.175	90.050	95.175	95.175	0
2026-10-21	97.375	97.800	90.050	97.800	97.800	0
2026-10-20	96.850	96.850	90.050	96.850	96.850	0
2026-10-19	97.125	98.275	90.050	98.275	98.275	0
2026-10-16	97.225	97.225	90.050	97.225	97.225	0
2026-10-15	97.150	97.150	96.200	97.150	97.150	27,921
2026-10-14	97.450	97.900	97.450	97.525	97.525	31,475
2026-10-13	96.800	97.125	96.800	96.800	96.800	16,446
2026-10-12	96.600	96.600	96.250	96.400	96.400	7,238
2026-10-09	95.475	96.400	95.475	95.475	95.475	4,576
2026-10-08	95.650	95.650	94.700	95.425	95.425	57,017
2026-10-07	96.600	97.050	96.000	96.650	96.650	24,262
2026-10-06	97.475	98.125	97.150	98.125	98.125	178
2026-10-05	97.325	97.400	96.825	96.825	96.825	912,746
2026-10-02	96.900	97.500	96.850	96.850	96.850	3,459
2026-10-01	96.600	97.475	96.175	97.475	97.475	2,745
2026-09-30	96.450	97.050	96.250	96.450	96.450	54,717
2026-09-29	96.500	96.500	96.000	96.300	96.300	32,963
2026-09-28	97.050	97.050	96.400	96.600	96.600	117,391
2026-09-25	96.600	96.600	96.050	96.100	96.100	99,095
2026-09-24	97.575	97.675	95.775	96.050	96.050	30,021

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.