Tryg A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	156.50	156.50	144.85	156.50	156.50	0
2026-10-22	155.75	155.75	144.85	155.75	155.75	0
2026-10-21	154.85	154.85	144.85	154.85	154.85	0
2026-10-20	153.80	154.05	144.85	154.05	154.05	0
2026-10-19	152.60	152.60	144.85	152.60	152.60	0
2026-10-16	151.70	153.10	151.70	151.75	151.75	2,863,012
2026-10-15	151.55	152.60	151.45	151.45	151.45	81,708
2026-10-14	149.50	150.20	149.00	149.00	149.00	20,177
2026-10-13	148.40	150.00	148.40	148.90	148.90	37,272
2026-10-12	146.95	148.40	146.80	148.40	148.40	29,817
2026-10-09	147.10	149.90	147.10	149.60	147.45	103,213
2026-10-08	143.45	144.35	143.25	143.35	141.29	29,761
2026-10-07	143.85	144.10	143.30	143.75	141.68	180,954
2026-10-06	145.30	146.00	144.70	145.30	143.21	43,672
2026-10-05	144.50	145.05	143.50	144.10	142.03	103,379
2026-10-02	142.15	142.40	141.10	141.10	139.07	56,810
2026-10-01	139.85	141.80	139.30	139.85	137.84	1,973,169
2026-09-30	141.50	142.20	140.30	141.80	139.76	30,857
2026-09-29	141.50	141.50	140.50	141.10	139.07	29,115
2026-09-28	142.15	142.40	141.60	142.25	140.21	188,791
2026-09-25	142.25	142.30	141.05	141.80	139.76	12,461

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.