Tryg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 154.35 | 154.35 | 153.10 | 154.35 | 120.93 | 34,773 |
| 2021-10-26 | 153.78 | 155.20 | 153.78 | 153.78 | 120.48 | 26,083 |
| 2021-10-25 | 153.83 | 154.60 | 153.75 | 153.83 | 120.52 | 26,905 |
| 2021-10-22 | 153.23 | 154.30 | 152.95 | 153.23 | 120.05 | 23,363 |
| 2021-10-21 | 152.60 | 153.50 | 152.60 | 152.60 | 119.56 | 56,242 |
| 2021-10-20 | 151.93 | 152.95 | 151.93 | 151.93 | 119.03 | 42,169 |
| 2021-10-19 | 150.85 | 153.05 | 150.85 | 150.85 | 118.19 | 31,559 |
| 2021-10-18 | 152.60 | 152.60 | 150.80 | 150.80 | 118.15 | 36,130 |
| 2021-10-15 | 150.75 | 153.25 | 150.25 | 152.95 | 119.83 | 66,296 |
| 2021-10-14 | 149.08 | 150.10 | 148.55 | 149.08 | 116.80 | 358,232 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.1500 DKK |
| 2026-07-13 | 2.1500 DKK |
| 2026-04-16 | 2.1500 DKK |
| 2026-01-23 | 2.0500 DKK |
| 2025-10-13 | 2.0500 DKK |
| 2025-07-14 | 2.0500 DKK |
| 2025-04-14 | 2.0500 DKK |
| 2025-01-24 | 1.9500 DKK |
| 2024-10-14 | 1.9500 DKK |
| 2024-07-12 | 1.9500 DKK |
| 2024-04-18 | 1.9500 DKK |
| 2024-01-26 | 1.8500 DKK |
| 2023-10-16 | 1.8500 DKK |
| 2023-07-12 | 1.8500 DKK |
| 2023-04-21 | 1.8500 DKK |
| 2023-01-27 | 1.6000 DKK |
| 2022-10-14 | 1.5800 DKK |
| 2022-07-13 | 1.5600 DKK |
| 2022-04-27 | 1.5500 DKK |
| 2022-01-26 | 1.0700 DKK |
| 2021-10-13 | 1.0700 DKK |
| 2021-07-12 | 1.0700 DKK |
| 2021-04-19 | 1.0700 DKK |
| 2021-01-27 | 1.7500 DKK |
| 2020-11-10 | 5.2500 DKK |
| 2020-01-23 | 1.7000 DKK |
| 2019-10-11 | 1.7000 DKK |
| 2019-07-11 | 1.7000 DKK |
| 2019-04-11 | 1.7000 DKK |
| 2019-01-23 | 1.6500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.