Royal UNIBREW A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 789.50 | 797.40 | 788.90 | 788.90 | 686.28 | 4,076 |
| 2021-10-25 | 791.10 | 798.40 | 787.20 | 792.80 | 689.67 | 5,239 |
| 2021-10-22 | 791.10 | 794.40 | 785.60 | 786.20 | 683.93 | 3,450 |
| 2021-10-21 | 792.00 | 803.20 | 792.00 | 803.20 | 698.72 | 32,550 |
| 2021-10-20 | 791.70 | 795.00 | 785.80 | 785.80 | 683.58 | 2,292 |
| 2021-10-19 | 802.40 | 802.40 | 784.40 | 786.00 | 683.75 | 9,022 |
| 2021-10-18 | 807.50 | 809.00 | 795.80 | 805.30 | 700.54 | 2,113 |
| 2021-10-15 | 812.30 | 813.00 | 806.20 | 811.40 | 705.85 | 1,749 |
| 2021-10-14 | 806.60 | 812.60 | 806.60 | 807.50 | 702.46 | 3,572 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.