Royal UNIBREW A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	436.30	436.30	416.80	436.30	436.30	0
2026-10-22	442.60	443.20	416.80	443.20	443.20	0
2026-10-21	433.40	436.90	416.80	436.90	436.90	0
2026-10-20	434.00	435.00	416.80	435.00	435.00	0
2026-10-19	426.80	431.10	416.80	431.10	431.10	0
2026-10-16	420.70	428.30	416.80	428.30	428.30	0
2026-10-15	416.40	424.40	416.40	423.80	423.80	11,169
2026-10-14	410.00	414.00	410.00	411.80	411.80	3,847
2026-10-13	410.40	415.20	407.40	408.20	408.20	37,769
2026-10-12	405.70	409.50	405.70	408.60	408.60	21,880
2026-10-09	404.70	405.80	403.40	405.70	405.70	4,283
2026-10-08	401.60	403.20	397.60	400.80	400.80	389
2026-10-07	403.00	405.40	402.40	402.40	402.40	1,062
2026-10-06	396.90	405.00	396.40	404.30	404.30	6,558
2026-10-05	406.70	408.00	394.20	397.00	397.00	6,982
2026-10-02	404.00	407.20	404.00	404.90	404.90	5,300
2026-10-01	409.80	409.80	403.60	409.60	409.60	12,702
2026-09-30	413.90	417.80	412.40	417.80	417.80	2,687
2026-09-29	413.60	413.60	410.80	411.90	411.90	6,015
2026-09-28	418.20	421.80	414.40	416.60	416.60	1,536
2026-09-25	417.60	418.40	415.00	416.00	416.00	60,819
2026-09-24	419.00	420.60	416.80	419.60	419.60	16,755
2026-09-23	421.80	421.80	417.00	418.20	418.20	2,154

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.