Intershop Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	584.77	588.97	582.73	585.00	116.77	385
2021-11-16	582.13	584.00	580.00	580.00	115.77	295
2021-11-15	581.00	585.00	580.00	585.00	116.77	150
2021-11-12	586.24	586.24	585.00	585.00	116.77	645
2021-11-11	585.00	585.00	585.00	585.00	116.77	110
2021-11-10	585.00	591.00	585.00	589.00	117.57	340
2021-11-09	585.00	585.00	583.00	583.00	116.37	130
2021-11-08	586.00	587.00	580.00	585.02	116.78	735
2021-11-05	585.00	590.00	585.00	590.00	117.77	25
2021-11-04	587.86	590.00	587.86	590.00	117.77	40
2021-11-03	579.00	580.99	579.00	579.02	115.58	135
2021-11-02	578.00	578.00	575.00	577.00	115.17	240
2021-11-01	576.17	578.00	576.17	578.00	115.37	185
2021-10-29	575.00	575.10	574.87	575.10	114.79	710
2021-10-27	578.00	578.00	578.00	578.00	115.37	5
2021-10-25	580.00	580.00	575.68	575.68	114.91	225
2021-10-22	582.00	582.00	575.00	575.00	114.77	50
2021-10-21	586.00	588.00	586.00	587.99	117.37	235
2021-10-20	592.00	594.50	589.00	591.00	117.97	280
2021-10-19	595.00	599.97	590.98	593.98	118.56	125
2021-10-18	599.00	599.32	595.83	599.32	119.63	515
2021-10-14	582.06	582.06	582.06	582.06	116.18	10

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.