Intershop Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	153.40	153.40	152.40	152.40	152.40	3
2026-10-22	152.00	152.80	152.00	152.80	152.80	8
2026-10-21	152.80	154.00	152.80	154.00	154.00	93
2026-10-20	152.80	153.40	152.80	153.40	153.40	1
2026-10-19	154.40	154.40	152.40	152.40	152.40	2
2026-10-16	152.40	153.60	152.40	153.00	153.00	1,842
2026-10-15	153.20	154.00	152.80	153.20	153.20	39
2026-10-14	151.80	152.00	151.80	152.00	152.00	2
2026-10-13	153.00	153.40	152.40	153.20	153.20	23
2026-10-12	153.00	153.10	152.40	152.40	152.40	4
2026-10-09	154.60	154.60	154.60	154.60	154.60	200
2026-10-08	153.40	154.20	153.40	154.00	154.00	4,529
2026-10-06	153.70	153.90	152.20	152.60	152.60	61
2026-10-05	152.60	152.80	152.60	152.80	152.80	1,784
2026-10-02	152.60	152.80	151.60	152.40	152.40	363
2026-10-01	152.60	152.60	151.80	152.20	152.20	354
2026-09-30	155.80	155.80	155.10	155.20	155.20	36
2026-09-29	159.20	159.60	156.40	156.40	156.40	4,697
2026-09-28	160.60	161.20	159.60	160.60	160.60	13,041
2026-09-25	160.60	162.20	160.40	160.80	160.80	135
2026-09-24	160.80	161.00	160.70	160.80	160.80	117
2026-09-23	159.30	159.30	159.30	159.30	159.30	1

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.