NNIT A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-06-11 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-06-10 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0 |
| 2024-06-07 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 2024-06-06 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0 |
| 2024-06-05 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2024-06-04 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2024-06-03 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 2024-05-31 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 2024-05-30 | 109.20 | 109.80 | 109.00 | 109.00 | 109.00 | 134 |
| 2024-05-29 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 2024-05-28 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0 |
| 2024-05-24 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2024-05-23 | 108.60 | 110.20 | 108.60 | 108.60 | 108.60 | 81 |
| 2024-05-22 | 107.30 | 107.30 | 107.00 | 107.30 | 107.30 | 100 |
| 2024-05-21 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 2024-05-20 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2024-05-17 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2024-05-16 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2024-05-15 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 2024-05-14 | 114.70 | 114.90 | 113.20 | 114.90 | 114.90 | 105 |
| 2024-05-13 | 112.40 | 115.80 | 112.40 | 115.70 | 115.70 | 471 |
| 2024-05-10 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0 |
| 2024-05-09 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0 |
| 2024-05-08 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0 |
| 2024-05-07 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 2024-05-03 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 2024-05-02 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 2024-05-01 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 2024-04-30 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-04-29 | 108.40 | 109.00 | 108.40 | 108.40 | 108.40 | 100 |
| 2024-04-26 | 108.00 | 108.00 | 107.60 | 108.00 | 108.00 | 81 |
| 2024-04-25 | 108.40 | 109.00 | 108.40 | 108.40 | 108.40 | 398 |
| 2024-04-24 | 109.20 | 109.80 | 107.99 | 109.40 | 109.40 | 250 |
| 2024-04-23 | 108.60 | 109.80 | 108.60 | 108.60 | 108.60 | 125 |
| 2024-04-22 | 107.30 | 109.40 | 107.10 | 107.10 | 107.10 | 833 |
| 2024-04-19 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0 |
| 2024-04-18 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2024-04-17 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2024-04-16 | 108.80 | 109.21 | 107.30 | 107.30 | 107.30 | 57 |
| 2024-04-15 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 2024-04-12 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0 |
| 2024-04-11 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 2024-04-10 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 2024-04-09 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0 |
| 2024-04-08 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 2024-04-05 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 2024-04-04 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 2024-04-03 | 113.79 | 114.70 | 113.79 | 114.70 | 114.70 | 113 |
| 2024-04-02 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 2024-03-28 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 2024-03-27 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 2024-03-26 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0 |
| 2024-03-25 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 2024-03-22 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0 |
| 2024-03-21 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2024-03-20 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 2024-03-19 | 107.50 | 109.01 | 106.90 | 106.90 | 106.90 | 51 |
| 2024-03-18 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2024-03-15 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.