NNIT A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 2024-09-04 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 2024-09-03 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 2024-09-02 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0 |
| 2024-08-30 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2024-08-29 | 103.05 | 104.00 | 103.05 | 103.05 | 103.05 | 1,320 |
| 2024-08-28 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| 2024-08-27 | 103.80 | 103.80 | 103.50 | 103.50 | 103.50 | 784 |
| 2024-08-23 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 2024-08-22 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 2024-08-21 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 2024-08-20 | 100.40 | 100.45 | 100.00 | 100.45 | 100.45 | 1,357 |
| 2024-08-19 | 99.450 | 99.450 | 99.450 | 99.450 | 99.450 | 0 |
| 2024-08-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-15 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 2024-08-14 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 2024-08-13 | 99.650 | 99.650 | 99.650 | 99.650 | 99.650 | 0 |
| 2024-08-12 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 2024-08-09 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 2024-08-08 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| 2024-08-07 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0 |
| 2024-08-06 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 2024-08-05 | 99.700 | 99.700 | 99.700 | 99.700 | 99.700 | 0 |
| 2024-08-02 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2024-08-01 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-07-31 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0 |
| 2024-07-30 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 2024-07-29 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-07-26 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0 |
| 2024-07-25 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 2024-07-24 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 2024-07-23 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 2024-07-22 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2024-07-19 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0 |
| 2024-07-18 | 105.80 | 107.00 | 105.80 | 105.80 | 105.80 | 6 |
| 2024-07-17 | 107.70 | 108.00 | 105.60 | 108.00 | 108.00 | 140 |
| 2024-07-16 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 2024-07-15 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-07-12 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 2024-07-11 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0 |
| 2024-07-10 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-07-09 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 2024-07-08 | 105.60 | 106.80 | 105.60 | 105.60 | 105.60 | 255 |
| 2024-07-05 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-07-04 | 107.10 | 107.20 | 106.10 | 106.10 | 106.10 | 1 |
| 2024-07-03 | 105.40 | 105.40 | 104.80 | 105.20 | 105.20 | 483 |
| 2024-07-02 | 106.00 | 106.00 | 105.20 | 105.20 | 105.20 | 437 |
| 2024-07-01 | 106.50 | 107.50 | 106.00 | 107.50 | 107.50 | 219 |
| 2024-06-28 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-06-27 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0 |
| 2024-06-26 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 2024-06-25 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 2024-06-24 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 2024-06-21 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | 62 |
| 2024-06-20 | 112.60 | 113.00 | 112.60 | 112.60 | 112.60 | 7 |
| 2024-06-19 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 2024-06-18 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 2024-06-17 | 104.40 | 106.60 | 104.05 | 104.05 | 104.05 | 192 |
| 2024-06-14 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-06-13 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.