Multitude SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 3.975 | 3.975 | 3.860 | 3.895 | 3.205 | 3 |
| 2021-12-07 | 4.100 | 4.100 | 4.100 | 4.100 | 3.374 | 27 |
| 2021-12-02 | 4.005 | 4.005 | 4.005 | 4.005 | 3.296 | 2 |
| 2021-11-30 | 3.645 | 3.895 | 3.645 | 3.895 | 3.205 | 101 |
| 2021-11-29 | 4.045 | 4.115 | 4.045 | 4.115 | 3.386 | 10 |
| 2021-11-24 | 4.665 | 4.665 | 4.665 | 4.665 | 3.839 | 2 |
| 2021-11-19 | 4.740 | 4.740 | 4.740 | 4.740 | 3.900 | 29 |
| 2021-11-16 | 4.855 | 4.855 | 4.705 | 4.705 | 3.872 | 83 |
| 2021-11-10 | 4.845 | 4.845 | 4.740 | 4.740 | 3.900 | 17 |
| 2021-11-09 | 4.810 | 4.810 | 4.810 | 4.810 | 3.958 | 2 |
| 2021-11-08 | 4.855 | 4.855 | 4.700 | 4.700 | 3.867 | 32 |
| 2021-11-05 | 4.725 | 4.725 | 4.725 | 4.725 | 3.888 | 1 |
| 2021-11-03 | 4.450 | 4.450 | 4.450 | 4.450 | 3.662 | 1 |
| 2021-10-18 | 4.985 | 4.985 | 4.985 | 4.985 | 4.102 | 2 |
← NewerPage 8 of 8 · 434 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.5500 CHF |
| 2025-05-15 | 0.2400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2023-04-28 | 0.1200 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.