Multitude SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.640 | 5.640 | 5.620 | 5.620 | 5.620 | 7 |
| 2026-10-15 | 5.780 | 5.820 | 5.780 | 5.820 | 5.820 | 12 |
| 2026-10-14 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 1 |
| 2026-10-12 | 5.660 | 5.720 | 5.660 | 5.660 | 5.660 | 2 |
| 2026-10-09 | 5.840 | 5.840 | 5.640 | 5.640 | 5.640 | 60 |
| 2026-10-08 | 5.700 | 5.700 | 5.680 | 5.700 | 5.700 | 33 |
| 2026-10-07 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 32 |
| 2026-10-06 | 5.880 | 5.880 | 5.760 | 5.800 | 5.800 | 246 |
| 2026-10-05 | 5.900 | 5.900 | 5.740 | 5.740 | 5.740 | 160 |
| 2026-10-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 11 |
| 2026-10-01 | 5.980 | 5.980 | 5.920 | 5.920 | 5.920 | 2 |
| 2026-09-30 | 5.760 | 5.940 | 5.760 | 5.780 | 5.780 | 4,277 |
| 2026-09-29 | 5.740 | 5.740 | 5.700 | 5.700 | 5.700 | 12 |
| 2026-09-28 | 5.920 | 5.920 | 5.700 | 5.700 | 5.700 | 9 |
| 2026-09-25 | 5.920 | 5.920 | 5.740 | 5.740 | 5.740 | 1,301 |
| 2026-09-24 | 5.860 | 5.880 | 5.760 | 5.880 | 5.880 | 5 |
| 2026-09-21 | 5.780 | 5.840 | 5.680 | 5.800 | 5.800 | 124 |
| 2026-09-18 | 5.800 | 5.920 | 5.720 | 5.920 | 5.920 | 7 |
| 2026-09-17 | 5.860 | 5.880 | 5.860 | 5.880 | 5.880 | 9 |
| 2026-09-16 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 1 |
| 2026-09-15 | 5.940 | 5.940 | 5.860 | 5.880 | 5.880 | 1,853 |
| 2026-09-14 | 5.800 | 5.922 | 5.800 | 5.840 | 5.840 | 13,281 |
| 2026-09-11 | 5.800 | 5.800 | 5.720 | 5.720 | 5.720 | 42 |
| 2026-09-10 | 5.760 | 5.760 | 5.740 | 5.740 | 5.740 | 1 |
| 2026-09-09 | 5.740 | 5.740 | 5.720 | 5.720 | 5.720 | 301 |
| 2026-09-08 | 5.640 | 5.720 | 5.640 | 5.720 | 5.720 | 20 |
| 2026-09-07 | 5.860 | 5.900 | 5.820 | 5.820 | 5.820 | 4 |
| 2026-09-03 | 5.800 | 5.800 | 5.780 | 5.780 | 5.780 | 149 |
| 2026-09-01 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 100 |
| 2026-08-28 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 1 |
| 2026-08-27 | 5.820 | 5.940 | 5.820 | 5.940 | 5.940 | 48 |
| 2026-08-26 | 5.920 | 5.980 | 5.920 | 5.980 | 5.980 | 34 |
| 2026-08-25 | 6.040 | 6.040 | 5.920 | 6.040 | 6.040 | 42 |
| 2026-08-24 | 6.080 | 6.080 | 5.940 | 5.940 | 5.940 | 52 |
| 2026-08-21 | 6.080 | 6.080 | 6.000 | 6.000 | 6.000 | 1 |
| 2026-08-19 | 6.000 | 6.060 | 5.940 | 5.940 | 5.940 | 1,096 |
| 2026-08-18 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 1 |
| 2026-08-14 | 5.880 | 6.000 | 5.800 | 5.940 | 5.940 | 238 |
| 2026-08-13 | 5.500 | 5.800 | 5.500 | 5.740 | 5.740 | 443 |
| 2026-08-12 | 5.420 | 5.440 | 5.220 | 5.400 | 5.400 | 34 |
| 2026-08-11 | 5.420 | 5.440 | 5.340 | 5.440 | 5.440 | 62 |
| 2026-08-10 | 5.300 | 5.400 | 5.200 | 5.400 | 5.400 | 16 |
| 2026-08-07 | 5.300 | 5.300 | 5.200 | 5.300 | 5.300 | 44 |
| 2026-08-06 | 5.280 | 5.300 | 5.280 | 5.300 | 5.300 | 13 |
| 2026-08-05 | 5.200 | 5.220 | 5.180 | 5.220 | 5.220 | 388 |
| 2026-08-04 | 5.300 | 5.300 | 5.180 | 5.180 | 5.180 | 15 |
| 2026-08-03 | 5.380 | 5.380 | 5.200 | 5.300 | 5.300 | 13 |
| 2026-07-31 | 5.300 | 5.300 | 5.260 | 5.260 | 5.260 | 17 |
| 2026-07-30 | 5.300 | 5.300 | 5.080 | 5.200 | 5.200 | 142 |
| 2026-07-29 | 5.320 | 5.360 | 5.280 | 5.360 | 5.360 | 112 |
| 2026-07-28 | 5.320 | 5.320 | 5.200 | 5.200 | 5.200 | 41 |
| 2026-07-27 | 5.260 | 5.300 | 5.240 | 5.300 | 5.300 | 13 |
| 2026-07-24 | 5.400 | 5.400 | 5.260 | 5.280 | 5.280 | 59 |
| 2026-07-23 | 5.400 | 5.400 | 5.280 | 5.380 | 5.380 | 45 |
| 2026-07-22 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2026-07-21 | 5.220 | 5.400 | 5.220 | 5.400 | 5.400 | 5,335 |
| 2026-07-20 | 5.460 | 5.460 | 5.420 | 5.460 | 5.460 | 31 |
| 2026-07-17 | 5.520 | 5.600 | 5.420 | 5.520 | 5.520 | 154 |
| 2026-07-16 | 5.600 | 5.600 | 5.520 | 5.600 | 5.600 | 13 |
| 2026-07-15 | 5.440 | 5.440 | 5.340 | 5.440 | 5.440 | 2 |
Page 1 of 8 · 434 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.5500 CHF |
| 2025-05-15 | 0.2400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2023-04-28 | 0.1200 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.