Multitude SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.640 | 5.640 | 5.620 | 5.620 | 5.620 | 7 |
| 2026-10-15 | 5.780 | 5.820 | 5.780 | 5.820 | 5.820 | 12 |
| 2026-10-14 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 1 |
| 2026-10-12 | 5.660 | 5.720 | 5.660 | 5.660 | 5.660 | 2 |
| 2026-10-09 | 5.840 | 5.840 | 5.640 | 5.640 | 5.640 | 60 |
| 2026-10-08 | 5.700 | 5.700 | 5.680 | 5.700 | 5.700 | 33 |
| 2026-10-07 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 32 |
| 2026-10-06 | 5.880 | 5.880 | 5.760 | 5.800 | 5.800 | 246 |
| 2026-10-05 | 5.900 | 5.900 | 5.740 | 5.740 | 5.740 | 160 |
| 2026-10-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 11 |
| 2026-10-01 | 5.980 | 5.980 | 5.920 | 5.920 | 5.920 | 2 |
| 2026-09-30 | 5.760 | 5.940 | 5.760 | 5.780 | 5.780 | 4,277 |
| 2026-09-29 | 5.740 | 5.740 | 5.700 | 5.700 | 5.700 | 12 |
| 2026-09-28 | 5.920 | 5.920 | 5.700 | 5.700 | 5.700 | 9 |
| 2026-09-25 | 5.920 | 5.920 | 5.740 | 5.740 | 5.740 | 1,301 |
| 2026-09-24 | 5.860 | 5.880 | 5.760 | 5.880 | 5.880 | 5 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.5500 CHF |
| 2025-05-15 | 0.2400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2023-04-28 | 0.1200 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.