Multitude SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 3.530 | 3.530 | 3.380 | 3.380 | 2.781 | 12 |
| 2023-02-03 | 3.400 | 3.400 | 3.400 | 3.400 | 2.798 | 14 |
| 2023-01-26 | 3.420 | 3.560 | 3.410 | 3.410 | 2.806 | 12 |
| 2023-01-16 | 3.480 | 3.480 | 3.480 | 3.480 | 2.864 | 59 |
| 2023-01-12 | 3.230 | 3.230 | 3.230 | 3.230 | 2.658 | 1 |
| 2023-01-04 | 3.250 | 3.250 | 3.250 | 3.250 | 2.674 | 3 |
| 2023-01-03 | 3.530 | 3.530 | 3.420 | 3.420 | 2.814 | 28 |
| 2022-12-29 | 2.860 | 2.860 | 2.860 | 2.860 | 2.353 | 1 |
| 2022-12-23 | 3.090 | 3.090 | 2.910 | 2.910 | 2.395 | 17 |
| 2022-12-05 | 2.890 | 2.890 | 2.700 | 2.700 | 2.222 | 11 |
| 2022-11-23 | 3.100 | 3.100 | 3.100 | 3.100 | 2.551 | 26 |
| 2022-11-18 | 2.880 | 2.880 | 2.880 | 2.880 | 2.370 | 5 |
| 2022-11-15 | 2.950 | 2.950 | 2.950 | 2.950 | 2.427 | 3 |
| 2022-11-09 | 3.030 | 3.030 | 3.030 | 3.030 | 2.493 | 3 |
| 2022-11-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.386 | 130 |
| 2022-11-01 | 2.980 | 2.980 | 2.980 | 2.980 | 2.452 | 1 |
| 2022-10-27 | 2.550 | 2.550 | 2.550 | 2.550 | 2.098 | 14 |
| 2022-10-25 | 2.600 | 2.600 | 2.600 | 2.600 | 2.139 | 80 |
| 2022-10-18 | 2.740 | 2.740 | 2.740 | 2.740 | 2.255 | 2 |
| 2022-10-17 | 2.560 | 2.560 | 2.560 | 2.560 | 2.107 | 2 |
| 2022-10-06 | 2.360 | 2.360 | 2.360 | 2.360 | 1.942 | 4 |
| 2022-09-28 | 2.220 | 2.220 | 2.220 | 2.220 | 1.827 | 25 |
| 2022-09-15 | 2.180 | 2.180 | 2.180 | 2.180 | 1.794 | 10 |
| 2022-09-09 | 2.300 | 2.300 | 2.290 | 2.300 | 1.893 | 26 |
| 2022-09-05 | 2.350 | 2.350 | 2.350 | 2.350 | 1.934 | 10 |
| 2022-08-26 | 2.610 | 2.610 | 2.600 | 2.600 | 2.139 | 34 |
| 2022-08-25 | 2.410 | 2.410 | 2.410 | 2.410 | 1.983 | 20 |
| 2022-08-23 | 2.350 | 2.350 | 2.350 | 2.350 | 1.934 | 10 |
| 2022-08-22 | 2.660 | 2.660 | 2.390 | 2.460 | 2.024 | 17 |
| 2022-08-18 | 2.500 | 2.560 | 2.400 | 2.510 | 2.065 | 216 |
| 2022-08-01 | 2.520 | 2.520 | 2.520 | 2.520 | 2.074 | 10 |
| 2022-07-26 | 2.720 | 2.720 | 2.720 | 2.720 | 2.238 | 150 |
| 2022-07-12 | 2.700 | 2.770 | 2.550 | 2.550 | 2.098 | 152 |
| 2022-07-11 | 2.770 | 2.770 | 2.770 | 2.770 | 2.279 | 1 |
| 2022-06-28 | 3.203 | 3.203 | 3.203 | 3.203 | 2.636 | 420 |
| 2022-05-30 | 3.410 | 3.410 | 3.410 | 3.410 | 2.806 | 20 |
| 2022-05-25 | 2.990 | 2.990 | 2.970 | 2.970 | 2.444 | 20 |
| 2022-05-24 | 3.180 | 3.180 | 3.180 | 3.180 | 2.617 | 3 |
| 2022-05-19 | 3.220 | 3.220 | 3.220 | 3.220 | 2.650 | 3 |
| 2022-05-10 | 3.020 | 3.020 | 3.020 | 3.020 | 2.485 | 2 |
| 2022-04-27 | 3.300 | 3.300 | 3.300 | 3.300 | 2.715 | 5 |
| 2022-04-14 | 3.540 | 3.540 | 3.540 | 3.540 | 2.913 | 34 |
| 2022-04-08 | 3.600 | 3.600 | 3.600 | 3.600 | 2.962 | 10 |
| 2022-04-04 | 3.600 | 3.600 | 3.600 | 3.600 | 2.962 | 3 |
| 2022-03-17 | 3.655 | 3.655 | 3.655 | 3.655 | 3.008 | 1 |
| 2022-03-15 | 3.595 | 3.595 | 3.595 | 3.595 | 2.958 | 4 |
| 2022-03-10 | 3.805 | 3.805 | 3.805 | 3.805 | 3.131 | 3 |
| 2022-03-02 | 4.080 | 4.080 | 4.080 | 4.080 | 3.357 | 75 |
| 2022-03-01 | 4.015 | 4.015 | 4.015 | 4.015 | 3.304 | 30 |
| 2022-02-28 | 3.980 | 3.980 | 3.980 | 3.980 | 3.275 | 18 |
| 2022-02-22 | 4.000 | 4.000 | 4.000 | 4.000 | 3.291 | 7 |
| 2022-02-21 | 4.155 | 4.155 | 4.155 | 4.155 | 3.419 | 2 |
| 2022-02-14 | 4.005 | 4.005 | 4.005 | 4.005 | 3.296 | 2 |
| 2022-02-07 | 4.380 | 4.380 | 4.380 | 4.380 | 3.604 | 4 |
| 2022-02-02 | 4.240 | 4.435 | 4.240 | 4.435 | 3.649 | 6 |
| 2022-01-14 | 4.660 | 4.660 | 4.660 | 4.660 | 3.834 | 2 |
| 2022-01-07 | 4.550 | 4.550 | 4.550 | 4.550 | 3.744 | 44 |
| 2022-01-06 | 4.505 | 4.505 | 4.505 | 4.505 | 3.707 | 9 |
| 2022-01-04 | 4.800 | 4.935 | 4.770 | 4.770 | 3.925 | 27 |
| 2021-12-16 | 3.875 | 3.875 | 3.875 | 3.875 | 3.189 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.5500 CHF |
| 2025-05-15 | 0.2400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2023-04-28 | 0.1200 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.