Multitude SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 5.100 | 5.100 | 5.100 | 5.100 | 4.497 | 240 |
| 2025-04-02 | 4.730 | 4.730 | 4.730 | 4.730 | 4.170 | 272 |
| 2025-03-31 | 4.750 | 4.750 | 4.750 | 4.750 | 4.188 | 2 |
| 2025-03-18 | 4.850 | 4.850 | 4.850 | 4.850 | 4.276 | 2 |
| 2025-03-17 | 4.850 | 4.850 | 4.850 | 4.850 | 4.276 | 166 |
| 2025-02-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.408 | 239 |
| 2025-02-12 | 5.000 | 5.000 | 5.000 | 5.000 | 4.408 | 286 |
| 2025-02-10 | 5.050 | 5.050 | 5.050 | 5.050 | 4.452 | 286 |
| 2025-02-03 | 4.875 | 4.875 | 4.875 | 4.875 | 4.298 | 1 |
| 2025-01-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.408 | 2 |
| 2025-01-27 | 4.990 | 4.990 | 4.990 | 4.990 | 4.400 | 35 |
| 2025-01-10 | 4.855 | 4.860 | 4.855 | 4.860 | 4.285 | 103 |
| 2025-01-07 | 5.400 | 5.400 | 5.400 | 5.400 | 4.761 | 2 |
| 2024-12-23 | 4.880 | 4.880 | 4.880 | 4.880 | 4.303 | 100 |
| 2024-12-20 | 4.980 | 4.980 | 4.785 | 4.785 | 4.219 | 564 |
| 2024-12-17 | 5.160 | 5.250 | 5.160 | 5.250 | 4.629 | 19 |
| 2024-12-12 | 5.230 | 5.350 | 5.230 | 5.350 | 4.717 | 428 |
| 2024-12-11 | 5.380 | 5.380 | 5.380 | 5.380 | 4.743 | 23 |
| 2024-12-05 | 5.250 | 5.250 | 5.250 | 5.250 | 4.629 | 59 |
| 2024-12-04 | 5.320 | 5.410 | 5.320 | 5.410 | 4.770 | 40 |
| 2024-12-03 | 5.160 | 5.160 | 5.130 | 5.130 | 4.523 | 33 |
| 2024-11-12 | 4.325 | 4.370 | 4.320 | 4.370 | 3.853 | 153 |
| 2024-11-11 | 4.795 | 4.795 | 4.610 | 4.610 | 4.065 | 22 |
| 2024-11-08 | 4.795 | 4.795 | 4.795 | 4.795 | 4.228 | 2 |
| 2024-11-05 | 4.800 | 4.800 | 4.800 | 4.800 | 4.232 | 1 |
| 2024-10-17 | 5.300 | 5.400 | 5.300 | 5.360 | 4.726 | 76 |
| 2024-10-16 | 5.200 | 5.200 | 5.200 | 5.200 | 4.585 | 9 |
| 2024-10-14 | 4.840 | 4.840 | 4.840 | 4.840 | 4.267 | 3 |
| 2024-09-25 | 4.795 | 4.795 | 4.795 | 4.795 | 4.228 | 2 |
| 2024-09-20 | 4.260 | 4.385 | 4.005 | 4.385 | 3.866 | 141 |
| 2024-09-18 | 4.700 | 4.700 | 4.700 | 4.700 | 4.144 | 5 |
| 2024-09-17 | 5.070 | 5.070 | 5.070 | 5.070 | 4.470 | 5 |
| 2024-09-16 | 4.870 | 4.870 | 4.870 | 4.870 | 4.294 | 6 |
| 2024-09-11 | 4.955 | 4.955 | 4.955 | 4.955 | 4.369 | 1 |
| 2024-09-04 | 5.190 | 5.190 | 5.190 | 5.190 | 4.576 | 1 |
| 2024-08-28 | 5.330 | 5.330 | 5.330 | 5.330 | 4.699 | 2 |
| 2024-08-22 | 5.330 | 5.330 | 5.330 | 5.330 | 4.699 | 2 |
| 2024-08-07 | 4.820 | 4.820 | 4.820 | 4.820 | 4.250 | 14 |
| 2024-08-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.408 | 1 |
| 2024-08-02 | 5.270 | 5.270 | 5.270 | 5.270 | 4.646 | 2 |
| 2024-08-01 | 5.370 | 5.370 | 5.370 | 5.370 | 4.735 | 3 |
| 2024-07-23 | 6.390 | 6.390 | 6.390 | 6.390 | 5.634 | 2 |
| 2024-07-22 | 6.470 | 6.480 | 6.470 | 6.480 | 5.713 | 49 |
| 2024-07-19 | 6.400 | 6.400 | 6.400 | 6.400 | 5.643 | 1 |
| 2024-07-11 | 6.330 | 6.330 | 6.300 | 6.300 | 5.555 | 37 |
| 2024-07-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.202 | 1 |
| 2024-07-03 | 5.780 | 5.780 | 5.780 | 5.780 | 5.096 | 1 |
| 2024-06-27 | 5.820 | 5.820 | 5.820 | 5.820 | 5.131 | 2 |
| 2024-06-24 | 5.740 | 5.740 | 5.740 | 5.740 | 5.061 | 1 |
| 2024-06-19 | 5.880 | 5.880 | 5.800 | 5.800 | 5.114 | 43 |
| 2024-06-18 | 5.740 | 5.740 | 5.740 | 5.740 | 5.061 | 30 |
| 2024-06-17 | 6.420 | 6.420 | 6.060 | 6.060 | 5.343 | 9 |
| 2024-06-13 | 6.420 | 6.420 | 6.420 | 6.420 | 5.660 | 1 |
| 2024-06-11 | 6.400 | 6.400 | 6.400 | 6.400 | 5.643 | 40 |
| 2024-06-10 | 6.140 | 6.140 | 6.140 | 6.140 | 5.413 | 35 |
| 2024-06-07 | 6.220 | 6.220 | 6.100 | 6.100 | 5.378 | 17 |
| 2024-05-31 | 5.900 | 5.900 | 5.900 | 5.900 | 5.202 | 2 |
| 2024-05-28 | 5.940 | 5.940 | 5.940 | 5.940 | 5.237 | 20 |
| 2024-05-23 | 5.360 | 5.360 | 5.360 | 5.360 | 4.726 | 1 |
| 2024-05-21 | 5.420 | 5.420 | 5.420 | 5.420 | 4.779 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.5500 CHF |
| 2025-05-15 | 0.2400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2023-04-28 | 0.1200 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.