Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	453.10	453.40	430.00	439.50	364.47	121,767
2022-01-21	461.50	462.00	452.40	453.30	375.91	110,378
2022-01-20	458.20	470.00	443.20	469.30	389.18	97,515
2022-01-19	440.20	451.40	435.60	449.60	372.85	43,581
2022-01-18	456.20	456.20	439.00	443.40	367.70	65,543
2022-01-17	469.70	470.80	459.60	461.50	382.71	33,623
2022-01-14	483.40	483.40	466.00	472.80	392.09	25,022
2022-01-13	500.00	500.00	489.40	490.25	406.56	53,674
2022-01-12	501.60	508.00	499.20	501.50	415.89	50,382
2022-01-11	502.95	504.50	492.40	496.15	411.45	33,719
2022-01-10	530.23	530.23	492.35	492.35	408.30	22,087
2022-01-07	542.00	544.70	528.00	528.50	438.28	60,848
2022-01-06	546.00	546.00	546.00	546.00	452.79	0
2022-01-05	538.25	546.50	538.00	546.00	452.79	42,814
2022-01-04	546.00	552.50	537.95	546.00	452.79	54,349
2021-12-31	552.75	552.75	552.75	552.75	458.39	0
2021-12-30	554.00	554.00	548.00	552.75	458.39	4,875
2021-12-29	551.25	554.00	546.50	551.25	457.14	4,338
2021-12-24	535.25	535.25	535.25	535.25	443.87	0
2021-12-23	531.00	538.00	531.00	535.25	443.87	16,680
2021-12-22	519.50	529.50	519.50	529.50	439.11	59,061
2021-12-21	516.25	525.50	512.50	515.25	427.29	22,601
2021-12-20	497.00	512.00	497.00	504.95	418.75	11,885
2021-12-17	509.30	512.50	500.50	506.40	419.95	25,222
2021-12-16	513.25	517.50	507.50	514.25	426.46	19,749
2021-12-15	500.50	511.50	500.50	503.50	417.54	33,461
2021-12-14	507.05	510.50	492.90	492.90	408.75	14,399
2021-12-13	505.60	521.00	504.00	508.85	421.98	78,204
2021-12-10	507.50	511.50	498.00	510.40	423.27	123,592
2021-12-09	506.50	517.00	506.00	507.95	421.24	17,608
2021-12-08	512.75	521.00	508.30	508.30	421.53	7,564
2021-12-07	506.05	517.50	504.00	512.75	425.22	21,887
2021-12-06	503.50	507.00	494.40	502.95	417.09	227,470
2021-12-03	513.75	517.00	501.50	505.60	419.29	18,809
2021-12-02	510.95	514.50	505.40	505.40	419.12	19,852
2021-12-01	517.25	520.00	507.00	515.25	427.29	8,929
2021-11-30	520.50	527.00	513.00	523.50	434.13	220,739
2021-11-29	517.00	531.00	517.00	526.00	436.20	59,153
2021-11-26	502.50	522.00	502.50	518.75	430.19	17,336
2021-11-25	513.75	518.50	509.50	517.25	428.95	38,825
2021-11-24	511.40	514.50	498.20	505.40	419.12	394,865
2021-11-23	520.50	520.50	507.00	511.40	424.10	10,040
2021-11-22	535.25	537.00	527.50	528.50	438.28	20,415
2021-11-19	524.50	536.05	522.50	531.75	440.97	113,727
2021-11-18	519.25	526.00	518.00	526.00	436.20	70,956
2021-11-17	518.25	523.00	516.00	521.00	432.06	21,175
2021-11-16	522.00	522.00	513.50	514.25	426.46	11,577
2021-11-15	515.25	523.50	513.00	521.50	432.47	255,965
2021-11-12	513.25	519.50	508.00	515.75	427.70	22,964
2021-11-11	504.50	517.00	504.50	514.25	426.46	185,991
2021-11-10	506.00	506.00	495.40	501.15	415.60	8,823
2021-11-09	511.75	512.20	505.00	512.20	424.76	10,247
2021-11-08	515.50	515.50	505.00	510.95	423.72	32,656
2021-11-05	521.50	529.00	513.25	513.25	425.63	38,917
2021-11-04	506.50	520.05	500.50	513.25	425.63	39,649
2021-11-03	503.60	514.00	500.00	500.50	415.06	82,760
2021-11-02	495.80	507.00	494.60	501.70	416.05	11,717
2021-11-01	495.35	499.40	494.80	494.80	410.33	12,543
2021-10-29	495.35	497.20	491.80	494.70	410.25	10,512
2021-10-28	495.15	502.00	491.90	491.90	407.93	378,785

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.