Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	367.15	377.30	366.20	374.45	310.53	79,424
2022-04-19	368.90	371.30	358.20	362.25	300.41	131,982
2022-04-14	365.70	371.22	364.70	364.70	302.44	46,924
2022-04-13	360.50	365.20	356.40	364.70	302.44	521,884
2022-04-12	354.75	365.20	349.50	359.25	297.92	176,649
2022-04-11	372.20	374.20	360.90	361.30	299.62	110,476
2022-04-08	376.70	376.70	369.70	373.20	309.49	70,852
2022-04-07	373.80	382.20	371.10	374.45	310.53	50,442
2022-04-06	386.75	387.10	367.20	369.30	306.25	107,585
2022-04-05	392.20	407.94	386.90	390.65	323.96	287,680
2022-04-04	373.30	386.10	371.60	385.10	319.36	105,601
2022-04-01	374.15	376.50	370.57	374.25	310.36	55,157
2022-03-31	378.40	379.70	373.40	378.40	313.80	47,092
2022-03-30	381.50	381.60	372.40	376.40	312.14	125,433
2022-03-29	357.10	384.00	356.80	377.80	313.30	172,728
2022-03-28	346.80	354.80	345.00	351.30	291.33	99,179
2022-03-25	369.80	370.80	342.70	342.70	284.20	714,638
2022-03-24	394.00	394.00	369.40	370.80	307.50	339,633
2022-03-23	406.00	406.00	392.30	394.60	327.24	89,464
2022-03-22	407.10	407.60	400.40	400.40	332.05	44,961
2022-03-21	405.70	412.40	403.40	408.20	338.51	87,475
2022-03-18	401.00	411.80	394.60	411.40	341.17	814,362
2022-03-17	401.20	407.00	395.60	400.60	332.21	218,161
2022-03-16	384.00	401.40	384.00	400.00	331.71	122,434
2022-03-15	378.80	381.20	370.80	376.80	312.47	99,555
2022-03-14	374.40	396.40	374.40	389.70	323.17	185,543
2022-03-11	356.40	371.20	356.40	367.30	304.60	284,528
2022-03-10	365.20	365.20	355.20	355.80	295.06	108,508
2022-03-09	352.40	365.00	348.40	360.20	298.71	235,398
2022-03-08	339.20	354.00	334.60	336.00	278.64	210,481
2022-03-07	347.60	360.20	339.00	347.00	287.76	92,546
2022-03-04	356.70	361.80	352.60	356.10	295.31	112,217
2022-03-03	370.40	375.80	361.40	364.50	302.27	52,870
2022-03-02	362.91	377.00	362.91	371.60	308.16	216,520
2022-03-01	375.70	376.00	364.20	369.40	306.34	170,338
2022-02-28	364.00	376.60	364.00	374.10	310.24	124,057
2022-02-25	371.80	371.80	357.00	370.20	307.00	147,256
2022-02-24	347.60	368.60	341.20	364.10	301.94	320,870
2022-02-23	372.90	375.20	367.40	367.50	304.76	37,317
2022-02-22	364.10	376.47	363.61	373.70	309.90	82,675
2022-02-21	385.40	386.20	369.60	370.20	307.00	101,551
2022-02-18	393.80	393.80	381.60	382.50	317.20	87,280
2022-02-17	401.80	406.20	393.80	397.30	329.47	74,333
2022-02-16	410.20	414.20	400.20	404.30	335.28	106,068
2022-02-15	400.00	409.00	399.20	406.10	336.77	78,130
2022-02-14	399.70	404.00	392.60	403.20	334.37	126,341
2022-02-11	420.20	420.20	407.60	412.90	342.41	632,332
2022-02-10	471.60	471.60	424.20	430.50	357.01	256,277
2022-02-09	389.90	443.00	386.80	438.10	363.31	458,186
2022-02-08	434.80	434.80	424.00	425.80	353.11	118,696
2022-02-07	436.70	436.80	429.20	431.10	357.50	1,325,265
2022-02-04	447.70	451.40	432.96	437.90	363.14	100,213
2022-02-03	459.00	459.40	447.40	448.60	372.02	59,365
2022-02-02	462.10	467.80	458.00	461.90	383.05	67,449
2022-02-01	466.60	472.60	451.60	451.60	374.50	37,548
2022-01-31	444.00	454.00	444.00	449.40	372.68	17,735
2022-01-28	443.00	443.00	430.80	434.60	360.41	96,028
2022-01-27	435.40	442.80	432.80	438.50	363.64	46,796
2022-01-26	441.80	450.80	439.80	448.80	372.18	82,035
2022-01-25	442.60	447.80	434.80	437.50	362.81	40,131

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.