Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	209.00	214.30	206.65	206.65	179.76	30,756
2022-10-11	203.40	209.80	203.40	208.30	181.20	19,832
2022-10-10	201.20	211.40	200.90	205.70	178.93	51,839
2022-10-07	214.20	214.20	201.90	204.20	177.63	23,419
2022-10-06	217.80	219.20	214.60	214.65	186.72	25,501
2022-10-05	221.20	224.10	215.00	215.75	187.68	118,648
2022-10-04	223.35	229.90	223.10	227.25	192.03	32,986
2022-10-03	219.55	219.70	214.30	219.05	185.10	28,061
2022-09-30	223.35	223.52	216.20	222.05	187.63	39,722
2022-09-29	226.00	226.00	219.70	222.95	188.39	67,587
2022-09-28	222.45	229.40	220.20	226.75	191.60	94,242
2022-09-27	224.60	229.10	222.00	227.75	192.45	66,000
2022-09-26	217.20	225.30	217.20	222.45	187.97	858,088
2022-09-23	212.90	217.80	210.50	215.35	181.97	107,965
2022-09-22	221.50	221.50	214.50	216.90	183.28	82,509
2022-09-21	225.00	227.50	222.40	225.90	190.88	42,161
2022-09-20	230.35	232.90	224.60	226.95	191.77	179,266
2022-09-16	224.00	230.80	223.70	230.25	194.56	536,945
2022-09-15	224.70	229.50	221.40	228.10	192.74	139,661
2022-09-14	224.70	231.70	224.68	227.55	192.28	84,901
2022-09-13	228.10	232.60	225.00	229.70	194.10	77,732
2022-09-12	229.20	239.90	214.60	233.40	197.22	396,954
2022-09-09	254.80	260.40	254.80	258.15	218.14	24,307
2022-09-08	251.75	253.80	245.90	252.10	213.02	40,295
2022-09-07	247.65	252.70	246.70	251.15	212.22	14,846
2022-09-06	249.60	253.50	247.90	248.70	210.15	29,487
2022-09-05	251.35	251.40	247.00	249.20	210.57	14,206
2022-09-02	254.05	257.10	250.70	253.70	214.38	49,751
2022-09-01	253.90	253.90	245.60	245.80	207.70	113,294
2022-08-31	266.65	269.00	261.33	262.95	222.19	52,237
2022-08-30	254.50	269.30	254.50	265.50	224.35	38,673
2022-08-26	263.80	263.80	255.60	256.10	216.40	49,127
2022-08-25	266.65	268.70	261.60	264.60	223.59	40,171
2022-08-24	260.30	267.90	259.00	267.45	225.99	53,421
2022-08-23	266.65	272.70	262.30	264.80	223.75	46,921
2022-08-22	266.85	268.70	262.70	266.25	224.98	24,912
2022-08-19	275.25	278.00	269.40	270.65	228.70	14,808
2022-08-18	273.80	280.70	271.70	277.70	234.66	86,268
2022-08-17	281.40	281.40	273.90	274.35	231.82	92,125
2022-08-16	283.60	283.60	278.90	278.95	235.71	24,294
2022-08-15	286.45	287.70	280.60	283.05	239.18	44,988
2022-08-12	285.00	286.96	283.40	285.50	241.25	397,809
2022-08-11	290.55	291.50	280.20	284.50	240.40	122,153
2022-08-10	275.15	288.50	271.20	288.20	243.53	124,462
2022-08-09	286.55	287.30	274.40	274.85	232.25	155,688
2022-08-08	283.60	287.00	283.60	285.40	241.16	24,404
2022-08-05	291.25	292.90	277.50	278.15	235.04	65,322
2022-08-04	286.05	290.80	283.10	289.40	244.54	107,876
2022-08-03	276.70	283.50	274.80	280.10	236.68	277,203
2022-08-02	287.10	287.10	272.40	275.15	232.50	222,688
2022-08-01	291.50	291.50	286.90	289.10	244.29	135,285
2022-07-29	286.80	295.30	286.80	293.80	248.26	79,853
2022-07-28	276.20	283.60	276.20	282.75	238.92	83,714
2022-07-27	277.00	279.80	270.70	273.10	230.77	87,190
2022-07-26	291.85	293.10	275.50	277.50	234.49	94,839
2022-07-25	300.70	305.10	295.77	298.85	252.53	139,690
2022-07-22	292.90	305.00	289.20	303.25	256.24	286,681
2022-07-21	282.55	292.50	277.90	289.80	244.88	343,354
2022-07-20	284.70	286.90	280.90	284.40	240.32	58,839
2022-07-19	279.55	282.85	274.60	282.85	239.01	102,536

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.