Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	241.20	247.15	240.50	244.40	212.60	28,041
2023-01-06	231.75	231.75	231.75	231.75	201.59	0
2023-01-05	232.80	236.82	231.75	231.75	201.59	3,401
2023-01-04	228.70	233.20	227.00	231.75	201.59	5,708
2023-01-03	223.05	229.10	222.80	226.35	196.90	51,019
2022-12-30	222.85	224.70	217.69	222.25	193.33	38,216
2022-12-29	218.15	223.25	217.70	223.25	194.20	13,144
2022-12-28	220.00	220.00	217.40	217.40	189.11	15,852
2022-12-23	217.00	219.70	216.20	217.60	189.29	9,904
2022-12-22	219.80	219.80	216.20	216.70	188.50	10,109
2022-12-21	222.65	222.90	215.20	217.60	189.29	96,010
2022-12-20	217.50	221.50	217.40	220.70	191.98	13,736
2022-12-19	225.80	226.00	220.80	221.50	192.68	31,243
2022-12-16	224.20	227.30	222.00	225.80	196.42	43,595
2022-12-15	242.10	242.10	224.88	226.75	197.24	49,802
2022-12-14	253.70	253.70	240.70	245.10	213.21	41,325
2022-12-13	245.30	258.60	242.40	252.30	219.47	47,247
2022-12-12	244.60	245.70	240.40	242.35	210.81	30,850
2022-12-09	244.30	251.40	244.30	248.40	216.08	4,612
2022-12-08	244.20	244.20	237.30	244.10	212.34	11,458
2022-12-07	246.55	248.00	239.90	246.15	214.12	52,650
2022-12-06	248.00	249.90	243.40	244.60	212.77	25,637
2022-12-05	249.10	250.40	247.40	249.40	216.95	28,400
2022-12-02	249.10	253.20	247.20	249.50	217.03	20,957
2022-12-01	248.90	253.20	247.05	247.05	214.90	41,314
2022-11-30	241.50	249.80	240.70	244.60	212.77	76,840
2022-11-29	244.10	244.50	238.60	239.15	208.03	41,098
2022-11-28	245.20	246.90	241.30	241.30	209.90	6,747
2022-11-25	248.00	248.00	245.10	247.25	215.08	5,155
2022-11-24	248.30	252.70	246.00	250.75	218.12	9,483
2022-11-23	244.80	246.90	242.50	245.20	213.29	20,860
2022-11-22	241.60	244.60	238.70	244.20	212.42	7,339
2022-11-21	243.65	244.50	238.60	240.10	208.86	9,140
2022-11-18	241.40	247.20	238.30	243.75	212.03	12,620
2022-11-17	240.80	245.70	238.50	241.00	209.64	47,768
2022-11-16	246.05	247.10	238.00	241.70	210.25	21,397
2022-11-15	255.35	256.30	247.00	247.45	215.25	128,645
2022-11-14	264.00	264.20	253.20	254.05	220.99	93,447
2022-11-11	245.80	263.30	244.10	260.40	226.52	108,861
2022-11-10	226.65	242.50	223.70	241.30	209.90	82,185
2022-11-09	227.45	230.20	225.10	230.05	200.12	108,368
2022-11-08	222.65	230.60	220.90	228.20	198.51	40,482
2022-11-07	219.85	223.20	216.10	222.45	193.50	107,843
2022-11-04	219.45	220.40	217.00	217.70	189.37	47,656
2022-11-03	221.20	222.60	216.90	217.70	189.37	45,989
2022-11-02	223.85	225.20	220.40	225.00	195.72	28,977
2022-11-01	218.45	227.50	217.90	217.90	189.55	34,350
2022-10-31	219.15	219.50	212.20	218.05	189.68	78,457
2022-10-28	216.50	220.90	214.70	219.45	190.89	53,097
2022-10-27	218.00	225.90	218.00	218.95	190.46	18,818
2022-10-26	221.30	225.20	220.20	222.15	193.24	34,179
2022-10-25	209.30	222.00	207.40	220.60	191.89	68,981
2022-10-24	213.08	213.08	206.70	206.95	180.02	70,116
2022-10-21	212.90	217.20	208.50	212.20	184.59	39,301
2022-10-20	216.10	218.20	212.30	214.85	186.89	36,888
2022-10-19	224.80	224.80	214.90	215.75	187.68	67,756
2022-10-18	222.45	225.61	215.60	225.40	196.07	74,248
2022-10-17	215.35	222.10	210.30	220.40	191.72	63,350
2022-10-14	213.00	221.80	213.00	218.35	189.94	45,434
2022-10-13	207.75	212.60	201.30	212.50	184.85	65,893

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.