Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	252.20	253.40	248.30	252.10	219.30	51,435
2023-03-31	249.50	259.00	241.20	257.20	223.73	82,578
2023-03-30	229.70	237.22	229.70	235.75	205.07	37,830
2023-03-29	223.15	229.00	221.50	226.75	197.24	105,489
2023-03-28	220.90	222.00	213.60	220.70	191.98	52,284
2023-03-27	221.20	221.80	217.92	221.20	192.42	26,997
2023-03-24	223.45	224.00	217.00	219.15	190.63	15,665
2023-03-23	217.20	223.20	215.45	222.35	193.42	9,404
2023-03-22	216.59	216.59	214.40	216.30	188.15	368,629
2023-03-21	220.20	220.20	215.20	217.30	189.02	22,069
2023-03-20	216.50	220.90	213.60	218.35	189.94	25,292
2023-03-17	222.10	222.10	215.50	217.10	188.85	22,440
2023-03-16	221.50	221.60	214.60	219.55	190.98	13,633
2023-03-15	223.85	223.85	214.90	223.85	194.72	50,793
2023-03-14	223.65	226.40	220.50	223.75	194.63	9,032
2023-03-13	220.60	223.80	213.00	221.70	192.85	79,403
2023-03-10	217.10	223.00	216.50	220.50	191.81	17,702
2023-03-09	223.10	223.10	219.60	222.65	193.68	12,239
2023-03-08	224.60	226.30	223.10	224.60	195.37	20,577
2023-03-07	232.80	232.80	225.80	225.80	196.42	47,157
2023-03-06	234.55	235.90	232.40	235.55	204.90	14,092
2023-03-03	229.00	234.80	229.00	232.50	202.25	16,772
2023-03-02	225.70	229.20	225.70	228.00	198.33	385,037
2023-03-01	232.50	234.30	228.10	228.60	198.85	143,552
2023-02-28	225.20	233.70	223.10	233.60	203.20	34,770
2023-02-27	221.40	226.90	220.50	224.40	195.20	31,404
2023-02-24	226.15	226.50	219.20	219.55	190.98	17,773
2023-02-23	228.00	228.00	224.40	224.60	195.37	27,071
2023-02-22	225.80	226.90	221.60	225.50	196.16	42,701
2023-02-21	231.45	233.60	228.20	231.75	201.59	77,339
2023-02-20	233.40	235.10	231.40	233.60	203.20	37,116
2023-02-17	235.15	236.10	232.70	233.90	203.46	13,298
2023-02-16	242.40	242.40	234.90	238.25	207.25	84,657
2023-02-15	233.70	236.30	231.10	233.80	203.38	69,826
2023-02-14	238.05	241.30	234.50	235.25	204.64	229,745
2023-02-13	226.15	239.70	225.80	233.80	203.38	133,478
2023-02-10	223.05	232.10	216.50	223.55	194.46	243,080
2023-02-09	256.40	264.50	255.00	262.85	228.65	68,702
2023-02-08	249.30	257.90	249.30	255.15	221.95	34,008
2023-02-07	258.95	259.40	249.70	250.85	218.21	11,758
2023-02-06	263.75	267.50	258.00	259.55	225.78	16,963
2023-02-03	271.65	273.00	263.70	265.80	231.21	157,054
2023-02-02	254.40	274.19	254.40	270.25	235.08	16,142
2023-02-01	251.75	257.10	250.80	251.65	218.90	14,979
2023-01-31	251.00	251.00	244.92	246.15	214.12	37,388
2023-01-30	249.00	251.30	246.40	248.50	216.16	19,440
2023-01-27	248.40	250.49	244.80	246.95	214.82	25,581
2023-01-26	245.90	250.80	244.80	250.05	217.51	13,409
2023-01-25	252.20	252.20	243.60	246.85	214.73	20,331
2023-01-24	251.15	252.70	248.80	250.75	218.12	13,890
2023-01-23	244.50	251.70	243.30	249.20	216.77	37,217
2023-01-20	241.10	242.70	239.70	241.10	209.73	43,410
2023-01-19	254.00	254.00	240.18	243.25	211.60	49,289
2023-01-18	259.55	261.60	254.30	255.55	222.30	36,276
2023-01-17	258.25	259.90	254.00	257.10	223.65	48,792
2023-01-16	249.50	257.83	246.20	254.75	221.60	27,795
2023-01-13	245.70	251.90	244.90	246.45	214.38	12,384
2023-01-12	233.80	246.20	232.40	243.05	211.42	95,556
2023-01-11	241.20	245.20	241.20	244.30	212.51	47,588
2023-01-10	245.20	245.70	240.40	240.90	209.55	49,225

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.