Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	316.70	317.20	307.90	309.70	273.67	33,184
2023-06-30	316.70	320.40	315.60	317.60	280.66	49,411
2023-06-29	310.20	316.80	310.20	314.45	277.87	41,826
2023-06-28	298.97	312.70	298.97	312.70	276.33	44,632
2023-06-27	291.45	293.70	290.70	291.25	257.37	304,783
2023-06-26	304.30	306.50	291.80	292.70	258.65	124,259
2023-06-23	293.60	293.60	293.60	293.60	259.45	0
2023-06-22	292.20	294.90	290.10	293.60	259.45	175,627
2023-06-21	294.10	298.20	294.10	294.55	260.29	61,740
2023-06-20	294.55	297.40	289.10	294.35	260.11	35,764
2023-06-19	306.40	306.40	295.80	297.40	262.81	46,474
2023-06-16	317.30	317.30	307.60	308.30	272.44	164,209
2023-06-15	314.35	320.00	311.00	314.35	277.78	180,463
2023-06-14	307.45	316.70	307.20	311.55	275.31	108,171
2023-06-13	295.00	308.60	295.00	307.45	271.69	110,404
2023-06-12	287.45	291.45	285.80	291.45	257.55	78,915
2023-06-09	287.15	288.00	281.50	287.05	253.66	38,318
2023-06-08	283.40	288.90	283.40	287.25	253.84	49,179
2023-06-07	285.00	291.70	284.60	287.15	253.75	213,826
2023-06-06	284.60	284.60	284.60	284.60	251.49	0
2023-06-05	284.10	286.30	281.40	284.60	251.49	18,545
2023-06-02	280.90	287.80	280.90	286.85	253.48	44,070
2023-06-01	278.25	278.80	274.30	278.15	245.79	23,234
2023-05-31	276.10	277.90	273.60	274.45	242.53	53,662
2023-05-30	274.55	283.70	273.20	282.45	249.59	65,198
2023-05-26	260.40	268.80	260.27	267.55	236.43	20,726
2023-05-25	263.85	264.00	260.10	263.45	232.80	4,294
2023-05-24	267.55	269.37	263.60	266.35	235.37	9,146
2023-05-23	270.75	275.50	269.70	274.55	242.61	42,338
2023-05-22	267.50	272.40	267.50	271.55	239.96	30,455
2023-05-19	268.50	272.40	266.90	269.30	237.97	49,694
2023-05-18	262.85	262.85	262.85	262.85	232.27	0
2023-05-17	263.35	266.80	262.85	262.85	232.27	13,322
2023-05-16	269.30	269.30	261.90	262.85	232.27	82,354
2023-05-15	268.40	271.80	268.40	268.40	237.18	20,530
2023-05-12	274.55	274.70	264.20	266.85	235.81	26,624
2023-05-11	273.00	275.80	271.17	273.00	241.24	35,486
2023-05-10	273.40	274.20	267.50	268.80	237.53	70,415
2023-05-09	276.50	276.80	272.00	272.40	240.71	550,282
2023-05-05	281.50	287.60	279.70	283.75	250.74	46,441
2023-05-04	281.50	281.90	277.30	277.30	245.04	126,404
2023-05-03	286.95	289.50	281.80	282.75	249.86	46,140
2023-05-02	297.90	297.90	284.60	288.50	254.94	123,065
2023-04-28	295.05	296.90	289.37	295.15	260.82	77,737
2023-04-27	259.55	297.80	254.38	294.55	256.22	130,877
2023-04-26	253.20	259.86	249.80	256.80	223.38	84,364
2023-04-25	265.70	265.70	253.79	255.65	222.38	66,190
2023-04-24	273.00	273.40	267.50	268.80	233.82	35,440
2023-04-21	271.85	273.80	271.60	271.85	236.48	32,092
2023-04-20	269.90	274.00	268.60	273.60	238.00	21,366
2023-04-19	271.45	271.45	268.28	271.45	236.13	43,970
2023-04-18	268.80	275.50	268.00	272.50	237.04	30,082
2023-04-17	265.30	268.30	262.60	265.70	231.13	359,585
2023-04-14	264.10	265.30	260.20	263.85	229.52	133,837
2023-04-13	277.40	278.20	261.20	264.40	230.00	98,758
2023-04-12	268.50	276.60	268.50	271.65	236.30	35,468
2023-04-11	253.50	262.80	253.40	261.70	227.65	26,536
2023-04-06	250.45	250.45	250.45	250.45	217.86	8,962
2023-04-05	259.30	259.30	250.45	250.45	217.86	139,869
2023-04-04	250.20	266.90	250.20	260.50	226.60	99,668

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.