Hella GmbH & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	59.790	59.840	59.720	59.830	57.853	5,406
2021-10-26	59.710	59.840	59.660	59.750	57.776	12,746
2021-10-25	59.630	59.737	59.600	59.610	57.641	142
2021-10-22	59.592	59.760	59.592	59.690	57.718	33,572
2021-10-21	59.610	59.670	59.511	59.670	57.699	584,200
2021-10-20	59.460	59.580	59.417	59.500	57.534	126,255
2021-10-19	59.440	59.560	59.420	59.460	57.496	13,127
2021-10-18	59.540	59.560	59.359	59.440	57.476	377,296
2021-10-15	59.500	59.580	59.380	59.440	57.476	113,540
2021-10-14	59.400	59.400	59.207	59.320	57.360	1,011,564

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.